BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Celer Network price history
1,519 daily closes since August 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01504 | -0.92% |
| Jan 19, 2025 | $0.01518 | -12.96% |
| Jan 18, 2025 | $0.01744 | -7.82% |
| Jan 17, 2025 | $0.01892 | +9.43% |
| Jan 16, 2025 | $0.01729 | -2.92% |
| Jan 15, 2025 | $0.01781 | +6.39% |
| Jan 14, 2025 | $0.01674 | +5.02% |
| Jan 13, 2025 | $0.01594 | -1.91% |
| Jan 12, 2025 | $0.01625 | -4.02% |
| Jan 11, 2025 | $0.01693 | +0.59% |
| Jan 10, 2025 | $0.01683 | +1.94% |
| Jan 9, 2025 | $0.01651 | -2.65% |
| Jan 8, 2025 | $0.01696 | -4.02% |
| Jan 7, 2025 | $0.01767 | -13.80% |
| Jan 6, 2025 | $0.0205 | +1.59% |
| Jan 5, 2025 | $0.02018 | -2.84% |
| Jan 4, 2025 | $0.02077 | -0.05% |
| Jan 3, 2025 | $0.02078 | +5.70% |
| Jan 2, 2025 | $0.01966 | -0.10% |
| Jan 1, 2025 | $0.01968 | +1.44% |
| Dec 31, 2024 | $0.0194 | -11.21% |
| Dec 30, 2024 | $0.02185 | -1.18% |
| Dec 29, 2024 | $0.02211 | -3.83% |
| Dec 28, 2024 | $0.02299 | +9.63% |
| Dec 27, 2024 | $0.02097 | +4.12% |
| Dec 26, 2024 | $0.02014 | -8.20% |
| Dec 25, 2024 | $0.02194 | -1.53% |
| Dec 24, 2024 | $0.02228 | +13.38% |
| Dec 23, 2024 | $0.01965 | +8.15% |
| Dec 22, 2024 | $0.01817 | -0.22% |
| Dec 21, 2024 | $0.01821 | -5.01% |
| Dec 20, 2024 | $0.01917 | +4.35% |
| Dec 19, 2024 | $0.01837 | -10.61% |
| Dec 18, 2024 | $0.02055 | -9.15% |
| Dec 17, 2024 | $0.02262 | -6.99% |
| Dec 16, 2024 | $0.02432 | -3.76% |
| Dec 15, 2024 | $0.02527 | +3.78% |
| Dec 14, 2024 | $0.02435 | -6.42% |
| Dec 13, 2024 | $0.02602 | -2.40% |
| Dec 12, 2024 | $0.02666 | -0.78% |
| Dec 11, 2024 | $0.02687 | +12.90% |
| Dec 10, 2024 | $0.0238 | -1.65% |
| Dec 9, 2024 | $0.0242 | -20.97% |
| Dec 8, 2024 | $0.03062 | +2.89% |
| Dec 7, 2024 | $0.02976 | -1.85% |
| Dec 6, 2024 | $0.03032 | +24.21% |
| Dec 5, 2024 | $0.02441 | -3.78% |
| Dec 4, 2024 | $0.02537 | +2.59% |
| Dec 3, 2024 | $0.02473 | +5.14% |
| Dec 2, 2024 | $0.02352 | +5.85% |
| Dec 1, 2024 | $0.02222 | -2.11% |
| Nov 30, 2024 | $0.0227 | +8.93% |
| Nov 29, 2024 | $0.02084 | +2.41% |
| Nov 28, 2024 | $0.02035 | +0.94% |
| Nov 27, 2024 | $0.02016 | +9.62% |
| Nov 26, 2024 | $0.01839 | +2.97% |
| Nov 25, 2024 | $0.01786 | -6.69% |
| Nov 24, 2024 | $0.01914 | +5.11% |
| Nov 23, 2024 | $0.01821 | +11.51% |
| Nov 22, 2024 | $0.01633 | +8.65% |
| Nov 21, 2024 | $0.01503 | +6.90% |
| Nov 20, 2024 | $0.01406 | -3.70% |
| Nov 19, 2024 | $0.0146 | -4.95% |
| Nov 18, 2024 | $0.01536 | +9.25% |
| Nov 17, 2024 | $0.01406 | -5.00% |
| Nov 16, 2024 | $0.0148 | +4.15% |
| Nov 15, 2024 | $0.01421 | +8.14% |
| Nov 14, 2024 | $0.01314 | -3.88% |
| Nov 13, 2024 | $0.01367 | -1.51% |
| Nov 12, 2024 | $0.01388 | -4.47% |
| Nov 11, 2024 | $0.01453 | +6.92% |
| Nov 10, 2024 | $0.01359 | +3.42% |
| Nov 9, 2024 | $0.01314 | +4.87% |
| Nov 8, 2024 | $0.01253 | -0.16% |
| Nov 7, 2024 | $0.01255 | +1.95% |
| Nov 6, 2024 | $0.01231 | +13.46% |
| Nov 5, 2024 | $0.01085 | +6.37% |
| Nov 4, 2024 | $0.0102 | -4.76% |
| Nov 3, 2024 | $0.01071 | -4.37% |
| Nov 2, 2024 | $0.0112 | -2.52% |
| Nov 1, 2024 | $0.01149 | -2.63% |
| Oct 31, 2024 | $0.0118 | -6.65% |
| Oct 30, 2024 | $0.01264 | -1.02% |
| Oct 29, 2024 | $0.01277 | +7.31% |
| Oct 28, 2024 | $0.0119 | -0.83% |
| Oct 27, 2024 | $0.012 | +6.01% |
| Oct 26, 2024 | $0.01132 | 0.00% |
| Oct 25, 2024 | $0.01132 | -10.37% |
| Oct 24, 2024 | $0.01263 | +3.19% |
| Oct 23, 2024 | $0.01224 | -4.90% |