BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Celer Network price history
1,519 daily closes since August 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00919 | +1.77% |
| Apr 19, 2025 | $0.00903 | +6.24% |
| Apr 18, 2025 | $0.0085 | +1.43% |
| Apr 17, 2025 | $0.00838 | +8.97% |
| Apr 16, 2025 | $0.00769 | +0.13% |
| Apr 15, 2025 | $0.00768 | -4.00% |
| Apr 14, 2025 | $0.008 | +3.36% |
| Apr 13, 2025 | $0.00774 | -5.03% |
| Apr 12, 2025 | $0.00815 | +2.13% |
| Apr 11, 2025 | $0.00798 | +3.50% |
| Apr 10, 2025 | $0.00771 | -5.05% |
| Apr 9, 2025 | $0.00812 | +8.27% |
| Apr 8, 2025 | $0.0075 | -2.22% |
| Apr 7, 2025 | $0.00767 | +5.07% |
| Apr 6, 2025 | $0.0073 | -12.05% |
| Apr 5, 2025 | $0.0083 | -2.01% |
| Apr 4, 2025 | $0.00847 | +1.56% |
| Apr 3, 2025 | $0.00834 | -0.12% |
| Apr 2, 2025 | $0.00835 | -10.31% |
| Apr 1, 2025 | $0.00931 | +2.31% |
| Mar 31, 2025 | $0.0091 | -1.19% |
| Mar 30, 2025 | $0.00921 | -0.97% |
| Mar 29, 2025 | $0.0093 | -5.87% |
| Mar 28, 2025 | $0.00988 | -7.32% |
| Mar 27, 2025 | $0.01066 | -0.56% |
| Mar 26, 2025 | $0.01072 | -3.77% |
| Mar 25, 2025 | $0.01114 | -1.15% |
| Mar 24, 2025 | $0.01127 | +8.57% |
| Mar 23, 2025 | $0.01038 | -2.81% |
| Mar 22, 2025 | $0.01068 | +4.91% |
| Mar 21, 2025 | $0.01018 | -2.86% |
| Mar 20, 2025 | $0.01048 | -3.94% |
| Mar 19, 2025 | $0.01091 | +5.31% |
| Mar 18, 2025 | $0.01036 | -2.63% |
| Mar 17, 2025 | $0.01064 | +6.40% |
| Mar 16, 2025 | $0.01 | -5.84% |
| Mar 15, 2025 | $0.01062 | +3.81% |
| Mar 14, 2025 | $0.01023 | +3.23% |
| Mar 13, 2025 | $0.00991 | -0.90% |
| Mar 12, 2025 | $0.01 | +5.37% |
| Mar 11, 2025 | $0.00949 | +2.37% |
| Mar 10, 2025 | $0.00927 | -3.34% |
| Mar 9, 2025 | $0.00959 | -12.18% |
| Mar 8, 2025 | $0.01092 | -2.50% |
| Mar 7, 2025 | $0.0112 | -3.70% |
| Mar 6, 2025 | $0.01163 | -0.09% |
| Mar 5, 2025 | $0.01164 | +7.68% |
| Mar 4, 2025 | $0.01081 | -2.52% |
| Mar 3, 2025 | $0.01109 | -17.18% |
| Mar 2, 2025 | $0.01339 | +11.86% |
| Mar 1, 2025 | $0.01197 | +1.27% |
| Feb 28, 2025 | $0.01182 | -2.56% |
| Feb 27, 2025 | $0.01213 | +1.00% |
| Feb 26, 2025 | $0.01201 | +0.50% |
| Feb 25, 2025 | $0.01195 | -0.67% |
| Feb 24, 2025 | $0.01203 | -12.57% |
| Feb 23, 2025 | $0.01376 | -1.22% |
| Feb 22, 2025 | $0.01393 | +8.57% |
| Feb 21, 2025 | $0.01283 | -2.95% |
| Feb 20, 2025 | $0.01322 | +8.27% |
| Feb 19, 2025 | $0.01221 | +0.49% |
| Feb 18, 2025 | $0.01215 | -5.96% |
| Feb 17, 2025 | $0.01292 | +0.62% |
| Feb 16, 2025 | $0.01284 | +1.58% |
| Feb 15, 2025 | $0.01264 | -2.99% |
| Feb 14, 2025 | $0.01303 | +0.77% |
| Feb 13, 2025 | $0.01293 | -2.93% |
| Feb 12, 2025 | $0.01332 | +8.47% |
| Feb 11, 2025 | $0.01228 | -3.61% |
| Feb 10, 2025 | $0.01274 | +5.90% |
| Feb 9, 2025 | $0.01203 | -0.58% |
| Feb 8, 2025 | $0.0121 | +5.77% |
| Feb 7, 2025 | $0.01144 | +3.62% |
| Feb 6, 2025 | $0.01104 | -6.52% |
| Feb 5, 2025 | $0.01181 | -2.32% |
| Feb 4, 2025 | $0.01209 | -7.43% |
| Feb 3, 2025 | $0.01306 | +4.90% |
| Feb 2, 2025 | $0.01245 | -14.49% |
| Feb 1, 2025 | $0.01456 | -8.37% |
| Jan 31, 2025 | $0.01589 | +1.15% |
| Jan 30, 2025 | $0.01571 | +9.32% |
| Jan 29, 2025 | $0.01437 | +5.20% |
| Jan 28, 2025 | $0.01366 | -3.74% |
| Jan 27, 2025 | $0.01419 | -3.47% |
| Jan 26, 2025 | $0.0147 | -1.21% |
| Jan 25, 2025 | $0.01488 | +0.74% |
| Jan 24, 2025 | $0.01477 | -2.51% |
| Jan 23, 2025 | $0.01515 | +0.53% |
| Jan 22, 2025 | $0.01507 | -3.52% |
| Jan 21, 2025 | $0.01562 | +3.86% |