BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Celer Network price history
1,519 daily closes since August 16, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0041 | -5.96% |
| Jan 14, 2026 | $0.00436 | -1.80% |
| Jan 13, 2026 | $0.00444 | +11.00% |
| Jan 12, 2026 | $0.004 | -1.23% |
| Jan 11, 2026 | $0.00405 | -1.94% |
| Jan 10, 2026 | $0.00413 | -1.90% |
| Jan 9, 2026 | $0.00421 | -2.09% |
| Jan 8, 2026 | $0.0043 | -0.69% |
| Jan 7, 2026 | $0.00433 | -5.66% |
| Jan 6, 2026 | $0.00459 | +5.76% |
| Jan 5, 2026 | $0.00434 | +3.33% |
| Jan 4, 2026 | $0.0042 | +3.19% |
| Jan 3, 2026 | $0.00407 | +0.99% |
| Jan 2, 2026 | $0.00403 | +4.13% |
| Jan 1, 2026 | $0.00387 | +6.61% |
| Dec 31, 2025 | $0.00363 | -1.63% |
| Dec 30, 2025 | $0.00369 | -2.89% |
| Dec 29, 2025 | $0.0038 | -1.30% |
| Dec 28, 2025 | $0.00385 | +1.05% |
| Dec 27, 2025 | $0.00381 | +2.42% |
| Dec 26, 2025 | $0.00372 | +2.20% |
| Dec 25, 2025 | $0.00364 | +0.55% |
| Dec 24, 2025 | $0.00362 | 0.00% |
| Dec 23, 2025 | $0.00362 | -0.28% |
| Dec 22, 2025 | $0.00363 | +1.40% |
| Dec 21, 2025 | $0.00358 | -2.98% |
| Dec 20, 2025 | $0.00369 | +1.65% |
| Dec 19, 2025 | $0.00363 | +6.76% |
| Dec 18, 2025 | $0.0034 | -4.49% |
| Dec 17, 2025 | $0.00356 | -3.78% |
| Dec 16, 2025 | $0.0037 | -1.60% |
| Dec 15, 2025 | $0.00376 | -5.76% |
| Dec 14, 2025 | $0.00399 | -5.23% |
| Dec 13, 2025 | $0.00421 | +4.99% |
| Dec 12, 2025 | $0.00401 | -1.47% |
| Dec 11, 2025 | $0.00407 | -4.24% |
| Dec 10, 2025 | $0.00425 | -1.39% |
| Dec 9, 2025 | $0.00431 | +0.47% |
| Dec 8, 2025 | $0.00429 | +4.13% |
| Dec 7, 2025 | $0.00412 | +0.24% |
| Dec 6, 2025 | $0.00411 | +2.75% |
| Dec 5, 2025 | $0.004 | -1.72% |
| Dec 4, 2025 | $0.00407 | -3.55% |
| Dec 3, 2025 | $0.00422 | -0.47% |
| Dec 2, 2025 | $0.00424 | +6.53% |
| Dec 1, 2025 | $0.00398 | -9.13% |
| Nov 30, 2025 | $0.00438 | -1.57% |
| Nov 29, 2025 | $0.00445 | -4.30% |
| Nov 28, 2025 | $0.00465 | -2.72% |
| Nov 27, 2025 | $0.00478 | +0.42% |
| Nov 26, 2025 | $0.00476 | +2.37% |
| Nov 25, 2025 | $0.00465 | +1.97% |
| Nov 24, 2025 | $0.00456 | +2.93% |
| Nov 23, 2025 | $0.00443 | +2.78% |
| Nov 22, 2025 | $0.00431 | -2.05% |
| Nov 21, 2025 | $0.0044 | -6.78% |
| Nov 20, 2025 | $0.00472 | +1.07% |
| Nov 19, 2025 | $0.00467 | -3.31% |
| Nov 18, 2025 | $0.00483 | -0.21% |
| Nov 17, 2025 | $0.00484 | -3.59% |
| Nov 16, 2025 | $0.00502 | -1.76% |
| Nov 15, 2025 | $0.00511 | +2.00% |
| Nov 14, 2025 | $0.00501 | -3.09% |
| Nov 13, 2025 | $0.00517 | -4.44% |
| Nov 12, 2025 | $0.00541 | -3.74% |
| Nov 11, 2025 | $0.00562 | -6.64% |
| Nov 10, 2025 | $0.00602 | -0.17% |
| Nov 9, 2025 | $0.00603 | -2.27% |
| Nov 8, 2025 | $0.00617 | +4.40% |
| Nov 7, 2025 | $0.00591 | +13.44% |
| Nov 6, 2025 | $0.00521 | -0.95% |
| Nov 5, 2025 | $0.00526 | +9.36% |
| Nov 4, 2025 | $0.00481 | -3.41% |
| Nov 3, 2025 | $0.00498 | -13.09% |
| Nov 2, 2025 | $0.00573 | +3.24% |
| Nov 1, 2025 | $0.00555 | +4.52% |
| Oct 31, 2025 | $0.00531 | -0.38% |
| Oct 30, 2025 | $0.00533 | -6.98% |
| Oct 29, 2025 | $0.00573 | +1.60% |
| Oct 28, 2025 | $0.00564 | -1.74% |
| Oct 27, 2025 | $0.00574 | -4.17% |
| Oct 26, 2025 | $0.00599 | +2.57% |
| Oct 25, 2025 | $0.00584 | +3.00% |
| Oct 24, 2025 | $0.00567 | +1.61% |
| Oct 23, 2025 | $0.00558 | +2.76% |
| Oct 22, 2025 | $0.00543 | -2.86% |
| Oct 21, 2025 | $0.00559 | -3.29% |
| Oct 20, 2025 | $0.00578 | -0.17% |
| Oct 19, 2025 | $0.00579 | +3.02% |
| Oct 18, 2025 | $0.00562 | +2.37% |