BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Celo price history
2,233 daily closes since September 1, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.557 | -2.62% |
| Jul 23, 2024 | $0.572 | -2.22% |
| Jul 22, 2024 | $0.585 | -4.10% |
| Jul 21, 2024 | $0.61 | +0.99% |
| Jul 20, 2024 | $0.604 | +1.17% |
| Jul 19, 2024 | $0.597 | +4.37% |
| Jul 18, 2024 | $0.572 | -1.89% |
| Jul 17, 2024 | $0.583 | +1.39% |
| Jul 16, 2024 | $0.575 | -0.35% |
| Jul 15, 2024 | $0.577 | +5.48% |
| Jul 14, 2024 | $0.547 | +1.86% |
| Jul 13, 2024 | $0.537 | +2.29% |
| Jul 12, 2024 | $0.525 | +1.55% |
| Jul 11, 2024 | $0.517 | -2.45% |
| Jul 10, 2024 | $0.53 | +2.51% |
| Jul 9, 2024 | $0.517 | +2.38% |
| Jul 8, 2024 | $0.505 | +6.09% |
| Jul 7, 2024 | $0.476 | -6.85% |
| Jul 6, 2024 | $0.511 | +8.26% |
| Jul 5, 2024 | $0.472 | -2.88% |
| Jul 4, 2024 | $0.486 | -13.83% |
| Jul 3, 2024 | $0.564 | -4.57% |
| Jul 2, 2024 | $0.591 | +0.17% |
| Jul 1, 2024 | $0.59 | -2.80% |
| Jun 30, 2024 | $0.607 | +5.02% |
| Jun 29, 2024 | $0.578 | -3.02% |
| Jun 28, 2024 | $0.596 | -4.64% |
| Jun 27, 2024 | $0.625 | +4.87% |
| Jun 26, 2024 | $0.596 | -1.32% |
| Jun 25, 2024 | $0.604 | +3.60% |
| Jun 24, 2024 | $0.583 | +0.87% |
| Jun 23, 2024 | $0.578 | -1.03% |
| Jun 22, 2024 | $0.584 | -2.01% |
| Jun 21, 2024 | $0.596 | +0.85% |
| Jun 20, 2024 | $0.591 | +0.68% |
| Jun 19, 2024 | $0.587 | +2.09% |
| Jun 18, 2024 | $0.575 | -5.58% |
| Jun 17, 2024 | $0.609 | -8.56% |
| Jun 16, 2024 | $0.666 | -1.77% |
| Jun 15, 2024 | $0.678 | +1.04% |
| Jun 14, 2024 | $0.671 | -2.75% |
| Jun 13, 2024 | $0.69 | -3.23% |
| Jun 12, 2024 | $0.713 | +3.18% |
| Jun 11, 2024 | $0.691 | -4.69% |
| Jun 10, 2024 | $0.725 | -0.82% |
| Jun 9, 2024 | $0.731 | +1.95% |
| Jun 8, 2024 | $0.717 | -3.24% |
| Jun 7, 2024 | $0.741 | -6.32% |
| Jun 6, 2024 | $0.791 | -4.12% |
| Jun 5, 2024 | $0.825 | -0.60% |
| Jun 4, 2024 | $0.83 | +2.60% |
| Jun 3, 2024 | $0.809 | +0.62% |
| Jun 2, 2024 | $0.804 | -1.47% |
| Jun 1, 2024 | $0.816 | -0.37% |
| May 31, 2024 | $0.819 | -1.33% |
| May 30, 2024 | $0.83 | -1.66% |
| May 29, 2024 | $0.844 | -3.10% |
| May 28, 2024 | $0.871 | -1.58% |
| May 27, 2024 | $0.885 | +0.68% |
| May 26, 2024 | $0.879 | -1.35% |
| May 25, 2024 | $0.891 | +3.01% |
| May 24, 2024 | $0.865 | +1.29% |
| May 23, 2024 | $0.854 | -2.84% |
| May 22, 2024 | $0.879 | -2.33% |
| May 21, 2024 | $0.90 | -0.77% |
| May 20, 2024 | $0.907 | +11.70% |
| May 19, 2024 | $0.812 | -5.80% |
| May 18, 2024 | $0.862 | -0.12% |
| May 17, 2024 | $0.863 | +5.50% |
| May 16, 2024 | $0.818 | +2.12% |
| May 15, 2024 | $0.801 | +11.10% |
| May 14, 2024 | $0.721 | -4.63% |
| May 13, 2024 | $0.756 | -2.95% |
| May 12, 2024 | $0.779 | +0.39% |
| May 11, 2024 | $0.776 | -2.14% |
| May 10, 2024 | $0.793 | -5.14% |
| May 9, 2024 | $0.836 | +3.08% |
| May 8, 2024 | $0.811 | +3.71% |
| May 7, 2024 | $0.782 | -1.64% |
| May 6, 2024 | $0.795 | -2.57% |
| May 5, 2024 | $0.816 | +0.74% |
| May 4, 2024 | $0.81 | -0.37% |
| May 3, 2024 | $0.813 | +3.83% |
| May 2, 2024 | $0.783 | +1.56% |
| May 1, 2024 | $0.771 | +0.92% |
| Apr 30, 2024 | $0.764 | -6.49% |
| Apr 29, 2024 | $0.817 | -1.09% |
| Apr 28, 2024 | $0.826 | -1.08% |
| Apr 27, 2024 | $0.835 | +2.83% |
| Apr 26, 2024 | $0.812 | -2.17% |