BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Celo price history
2,233 daily closes since September 1, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.83 | -0.48% |
| Apr 24, 2024 | $0.834 | -2.23% |
| Apr 23, 2024 | $0.853 | -3.18% |
| Apr 22, 2024 | $0.881 | +4.14% |
| Apr 21, 2024 | $0.846 | -2.20% |
| Apr 20, 2024 | $0.865 | +8.53% |
| Apr 19, 2024 | $0.797 | -1.12% |
| Apr 18, 2024 | $0.806 | +3.60% |
| Apr 17, 2024 | $0.778 | -0.13% |
| Apr 16, 2024 | $0.779 | +0.52% |
| Apr 15, 2024 | $0.775 | -4.44% |
| Apr 14, 2024 | $0.811 | +6.85% |
| Apr 13, 2024 | $0.759 | -12.46% |
| Apr 12, 2024 | $0.867 | -16.47% |
| Apr 11, 2024 | $1.04 | -3.26% |
| Apr 10, 2024 | $1.07 | -0.46% |
| Apr 9, 2024 | $1.08 | -7.23% |
| Apr 8, 2024 | $1.16 | +5.64% |
| Apr 7, 2024 | $1.10 | +2.04% |
| Apr 6, 2024 | $1.08 | +1.03% |
| Apr 5, 2024 | $1.07 | -3.18% |
| Apr 4, 2024 | $1.10 | +3.57% |
| Apr 3, 2024 | $1.06 | -0.37% |
| Apr 2, 2024 | $1.07 | -11.15% |
| Apr 1, 2024 | $1.20 | -3.45% |
| Mar 31, 2024 | $1.25 | +3.84% |
| Mar 30, 2024 | $1.20 | -3.69% |
| Mar 29, 2024 | $1.25 | -4.30% |
| Mar 28, 2024 | $1.30 | +1.40% |
| Mar 27, 2024 | $1.28 | +0.94% |
| Mar 26, 2024 | $1.27 | +5.13% |
| Mar 25, 2024 | $1.21 | +8.92% |
| Mar 24, 2024 | $1.11 | +2.87% |
| Mar 23, 2024 | $1.08 | +1.60% |
| Mar 22, 2024 | $1.06 | -7.09% |
| Mar 21, 2024 | $1.14 | -2.89% |
| Mar 20, 2024 | $1.18 | +11.46% |
| Mar 19, 2024 | $1.06 | -8.09% |
| Mar 18, 2024 | $1.15 | -6.89% |
| Mar 17, 2024 | $1.23 | +4.31% |
| Mar 16, 2024 | $1.18 | -9.63% |
| Mar 15, 2024 | $1.31 | -8.01% |
| Mar 14, 2024 | $1.42 | -3.59% |
| Mar 13, 2024 | $1.48 | -3.59% |
| Mar 12, 2024 | $1.53 | -13.21% |
| Mar 11, 2024 | $1.76 | +50.90% |
| Mar 10, 2024 | $1.17 | -3.71% |
| Mar 9, 2024 | $1.21 | +4.57% |
| Mar 8, 2024 | $1.16 | -3.41% |
| Mar 7, 2024 | $1.20 | +1.18% |
| Mar 6, 2024 | $1.19 | +19.16% |
| Mar 5, 2024 | $0.997 | -7.08% |
| Mar 4, 2024 | $1.07 | -6.70% |
| Mar 3, 2024 | $1.15 | -6.05% |
| Mar 2, 2024 | $1.22 | +2.00% |
| Mar 1, 2024 | $1.20 | +12.46% |
| Feb 29, 2024 | $1.07 | +13.03% |
| Feb 28, 2024 | $0.944 | -1.46% |
| Feb 27, 2024 | $0.958 | -0.10% |
| Feb 26, 2024 | $0.959 | +3.01% |
| Feb 25, 2024 | $0.931 | +10.97% |
| Feb 24, 2024 | $0.839 | +8.12% |
| Feb 23, 2024 | $0.776 | -3.96% |
| Feb 22, 2024 | $0.808 | +9.78% |
| Feb 21, 2024 | $0.736 | -3.16% |
| Feb 20, 2024 | $0.76 | -2.94% |
| Feb 19, 2024 | $0.783 | +2.35% |
| Feb 18, 2024 | $0.765 | +3.52% |
| Feb 17, 2024 | $0.739 | -3.52% |
| Feb 16, 2024 | $0.766 | +0.52% |
| Feb 15, 2024 | $0.762 | +1.46% |
| Feb 14, 2024 | $0.751 | +1.08% |
| Feb 13, 2024 | $0.743 | +0.13% |
| Feb 12, 2024 | $0.742 | +6.00% |
| Feb 11, 2024 | $0.70 | -2.23% |
| Feb 10, 2024 | $0.716 | -1.78% |
| Feb 9, 2024 | $0.729 | +1.67% |
| Feb 8, 2024 | $0.717 | -0.28% |
| Feb 7, 2024 | $0.719 | +3.45% |
| Feb 6, 2024 | $0.695 | +1.61% |
| Feb 5, 2024 | $0.684 | +3.48% |
| Feb 4, 2024 | $0.661 | -0.45% |
| Feb 3, 2024 | $0.664 | -1.78% |
| Feb 2, 2024 | $0.676 | +3.21% |
| Feb 1, 2024 | $0.655 | -0.61% |
| Jan 31, 2024 | $0.659 | -1.05% |
| Jan 30, 2024 | $0.666 | -1.33% |
| Jan 29, 2024 | $0.675 | +3.21% |
| Jan 28, 2024 | $0.654 | -2.53% |
| Jan 27, 2024 | $0.671 | +1.82% |