BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Celo price history
2,233 daily closes since September 1, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2020 | $1.78 | -2.42% |
| Nov 11, 2020 | $1.82 | -4.97% |
| Nov 10, 2020 | $1.92 | +15.07% |
| Nov 9, 2020 | $1.66 | -0.71% |
| Nov 8, 2020 | $1.68 | +2.66% |
| Nov 7, 2020 | $1.63 | -3.94% |
| Nov 6, 2020 | $1.70 | +8.02% |
| Nov 5, 2020 | $1.57 | +1.25% |
| Nov 4, 2020 | $1.55 | -4.06% |
| Nov 3, 2020 | $1.62 | +0.48% |
| Nov 2, 2020 | $1.61 | -3.11% |
| Nov 1, 2020 | $1.66 | +2.65% |
| Oct 31, 2020 | $1.62 | -4.40% |
| Oct 30, 2020 | $1.70 | -0.31% |
| Oct 29, 2020 | $1.70 | -3.36% |
| Oct 28, 2020 | $1.76 | -7.29% |
| Oct 27, 2020 | $1.90 | -2.91% |
| Oct 26, 2020 | $1.96 | -0.95% |
| Oct 25, 2020 | $1.97 | -0.57% |
| Oct 24, 2020 | $1.99 | -0.43% |
| Oct 23, 2020 | $1.99 | -1.56% |
| Oct 22, 2020 | $2.03 | +1.74% |
| Oct 21, 2020 | $1.99 | +0.64% |
| Oct 20, 2020 | $1.98 | -3.61% |
| Oct 19, 2020 | $2.05 | -2.37% |
| Oct 18, 2020 | $2.10 | +2.78% |
| Oct 17, 2020 | $2.05 | +1.46% |
| Oct 16, 2020 | $2.02 | -2.36% |
| Oct 15, 2020 | $2.07 | -2.21% |
| Oct 14, 2020 | $2.11 | -0.59% |
| Oct 13, 2020 | $2.12 | -2.47% |
| Oct 12, 2020 | $2.18 | +1.00% |
| Oct 11, 2020 | $2.16 | +0.50% |
| Oct 10, 2020 | $2.15 | -8.12% |
| Oct 9, 2020 | $2.34 | +15.17% |
| Oct 8, 2020 | $2.03 | +4.25% |
| Oct 7, 2020 | $1.94 | -0.33% |
| Oct 6, 2020 | $1.95 | -7.77% |
| Oct 5, 2020 | $2.12 | -1.01% |
| Oct 4, 2020 | $2.14 | -1.22% |
| Oct 3, 2020 | $2.16 | +1.24% |
| Oct 2, 2020 | $2.14 | -4.51% |
| Oct 1, 2020 | $2.24 | -1.19% |
| Sep 30, 2020 | $2.27 | -0.49% |
| Sep 29, 2020 | $2.28 | -1.45% |
| Sep 28, 2020 | $2.31 | -4.18% |
| Sep 27, 2020 | $2.41 | -3.31% |
| Sep 26, 2020 | $2.49 | -0.28% |
| Sep 25, 2020 | $2.50 | -1.10% |
| Sep 24, 2020 | $2.53 | +4.76% |
| Sep 23, 2020 | $2.41 | -9.96% |
| Sep 22, 2020 | $2.68 | -4.30% |
| Sep 21, 2020 | $2.80 | -21.80% |
| Sep 20, 2020 | $3.58 | +69.17% |
| Sep 19, 2020 | $2.12 | +3.97% |
| Sep 18, 2020 | $2.04 | -11.47% |
| Sep 17, 2020 | $2.30 | -7.47% |
| Sep 16, 2020 | $2.49 | -3.02% |
| Sep 15, 2020 | $2.56 | -7.81% |
| Sep 14, 2020 | $2.78 | -0.55% |
| Sep 13, 2020 | $2.80 | -5.98% |
| Sep 12, 2020 | $2.97 | +0.24% |
| Sep 11, 2020 | $2.97 | -3.54% |
| Sep 10, 2020 | $3.08 | -1.40% |
| Sep 9, 2020 | $3.12 | +1.33% |
| Sep 8, 2020 | $3.08 | -6.70% |
| Sep 7, 2020 | $3.30 | -5.20% |
| Sep 6, 2020 | $3.48 | +4.13% |
| Sep 5, 2020 | $3.34 | -18.35% |
| Sep 4, 2020 | $4.09 | -2.45% |
| Sep 3, 2020 | $4.20 | +8.96% |
| Sep 2, 2020 | $3.85 | -5.73% |
| Sep 1, 2020 | $4.09 | — |