BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Celo price history
2,233 daily closes since September 1, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $6.34 | +0.21% |
| Nov 6, 2021 | $6.33 | +0.62% |
| Nov 5, 2021 | $6.29 | -0.89% |
| Nov 4, 2021 | $6.35 | -1.79% |
| Nov 3, 2021 | $6.46 | +2.83% |
| Nov 2, 2021 | $6.28 | -0.09% |
| Nov 1, 2021 | $6.29 | +0.78% |
| Oct 31, 2021 | $6.24 | -0.72% |
| Oct 30, 2021 | $6.29 | -7.27% |
| Oct 29, 2021 | $6.78 | +5.31% |
| Oct 28, 2021 | $6.44 | +3.42% |
| Oct 27, 2021 | $6.22 | -14.20% |
| Oct 26, 2021 | $7.26 | +0.30% |
| Oct 25, 2021 | $7.23 | +8.11% |
| Oct 24, 2021 | $6.69 | +2.89% |
| Oct 23, 2021 | $6.50 | -2.02% |
| Oct 22, 2021 | $6.64 | -4.87% |
| Oct 21, 2021 | $6.98 | +6.51% |
| Oct 20, 2021 | $6.55 | +7.56% |
| Oct 19, 2021 | $6.09 | -0.87% |
| Oct 18, 2021 | $6.14 | -0.00% |
| Oct 17, 2021 | $6.14 | +4.43% |
| Oct 16, 2021 | $5.88 | +0.17% |
| Oct 15, 2021 | $5.87 | -0.73% |
| Oct 14, 2021 | $5.92 | +4.25% |
| Oct 13, 2021 | $5.67 | +1.90% |
| Oct 12, 2021 | $5.57 | -0.18% |
| Oct 11, 2021 | $5.58 | -1.38% |
| Oct 10, 2021 | $5.66 | -4.72% |
| Oct 9, 2021 | $5.94 | +1.02% |
| Oct 8, 2021 | $5.88 | -0.46% |
| Oct 7, 2021 | $5.90 | +2.88% |
| Oct 6, 2021 | $5.74 | -3.11% |
| Oct 5, 2021 | $5.92 | -1.33% |
| Oct 4, 2021 | $6.00 | -4.90% |
| Oct 3, 2021 | $6.31 | +0.34% |
| Oct 2, 2021 | $6.29 | +2.29% |
| Oct 1, 2021 | $6.15 | +8.91% |
| Sep 30, 2021 | $5.65 | -0.69% |
| Sep 29, 2021 | $5.69 | -2.28% |
| Sep 28, 2021 | $5.82 | -5.10% |
| Sep 27, 2021 | $6.13 | -2.09% |
| Sep 26, 2021 | $6.26 | -8.21% |
| Sep 25, 2021 | $6.82 | -10.33% |
| Sep 24, 2021 | $7.61 | +6.68% |
| Sep 23, 2021 | $7.13 | +8.86% |
| Sep 22, 2021 | $6.55 | +5.25% |
| Sep 21, 2021 | $6.22 | +5.46% |
| Sep 20, 2021 | $5.90 | -0.67% |
| Sep 19, 2021 | $5.94 | +13.41% |
| Sep 18, 2021 | $5.24 | +2.51% |
| Sep 17, 2021 | $5.11 | -4.59% |
| Sep 16, 2021 | $5.36 | +6.24% |
| Sep 15, 2021 | $5.04 | +0.28% |
| Sep 14, 2021 | $5.03 | -3.15% |
| Sep 13, 2021 | $5.19 | +4.79% |
| Sep 12, 2021 | $4.96 | -1.53% |
| Sep 11, 2021 | $5.03 | -0.09% |
| Sep 10, 2021 | $5.04 | +0.56% |
| Sep 9, 2021 | $5.01 | +17.99% |
| Sep 8, 2021 | $4.24 | +2.63% |
| Sep 7, 2021 | $4.14 | -19.77% |
| Sep 6, 2021 | $5.16 | -5.65% |
| Sep 5, 2021 | $5.46 | +6.57% |
| Sep 4, 2021 | $5.13 | -3.44% |
| Sep 3, 2021 | $5.31 | -5.43% |
| Sep 2, 2021 | $5.61 | -3.28% |
| Sep 1, 2021 | $5.81 | +5.02% |
| Aug 31, 2021 | $5.53 | -22.04% |
| Aug 30, 2021 | $7.09 | +66.03% |
| Aug 29, 2021 | $4.27 | -7.13% |
| Aug 28, 2021 | $4.60 | +10.35% |
| Aug 27, 2021 | $4.17 | +17.94% |
| Aug 26, 2021 | $3.53 | +14.34% |
| Aug 25, 2021 | $3.09 | +2.27% |
| Aug 24, 2021 | $3.02 | -3.88% |
| Aug 23, 2021 | $3.14 | -2.54% |
| Aug 22, 2021 | $3.23 | +4.71% |
| Aug 21, 2021 | $3.08 | -2.51% |
| Aug 20, 2021 | $3.16 | +1.30% |
| Aug 19, 2021 | $3.12 | +6.71% |
| Aug 18, 2021 | $2.92 | -1.13% |
| Aug 17, 2021 | $2.96 | -4.78% |
| Aug 16, 2021 | $3.10 | -0.86% |
| Aug 15, 2021 | $3.13 | +1.07% |
| Aug 14, 2021 | $3.10 | -2.93% |
| Aug 13, 2021 | $3.19 | +3.94% |
| Aug 12, 2021 | $3.07 | +2.75% |
| Aug 11, 2021 | $2.99 | -0.16% |
| Aug 10, 2021 | $2.99 | -3.81% |