BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Celo price history
2,233 daily closes since September 1, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $4.97 | +34.33% |
| Feb 9, 2021 | $3.70 | +4.23% |
| Feb 8, 2021 | $3.55 | -1.67% |
| Feb 7, 2021 | $3.61 | +16.25% |
| Feb 6, 2021 | $3.11 | -2.87% |
| Feb 5, 2021 | $3.20 | +7.94% |
| Feb 4, 2021 | $2.96 | +0.11% |
| Feb 3, 2021 | $2.96 | +3.11% |
| Feb 2, 2021 | $2.87 | +0.24% |
| Feb 1, 2021 | $2.86 | +1.85% |
| Jan 31, 2021 | $2.81 | -2.68% |
| Jan 30, 2021 | $2.89 | -0.39% |
| Jan 29, 2021 | $2.90 | -2.86% |
| Jan 28, 2021 | $2.98 | +1.28% |
| Jan 27, 2021 | $2.95 | -4.91% |
| Jan 26, 2021 | $3.10 | -1.50% |
| Jan 25, 2021 | $3.15 | +12.57% |
| Jan 24, 2021 | $2.79 | -1.09% |
| Jan 23, 2021 | $2.83 | -10.13% |
| Jan 22, 2021 | $3.14 | +2.03% |
| Jan 21, 2021 | $3.08 | +35.31% |
| Jan 20, 2021 | $2.28 | +4.96% |
| Jan 19, 2021 | $2.17 | -3.15% |
| Jan 18, 2021 | $2.24 | +5.59% |
| Jan 17, 2021 | $2.12 | +3.00% |
| Jan 16, 2021 | $2.06 | +2.56% |
| Jan 15, 2021 | $2.01 | -3.47% |
| Jan 14, 2021 | $2.08 | -0.26% |
| Jan 13, 2021 | $2.09 | +5.94% |
| Jan 12, 2021 | $1.97 | +1.34% |
| Jan 11, 2021 | $1.94 | -9.18% |
| Jan 10, 2021 | $2.14 | -6.36% |
| Jan 9, 2021 | $2.28 | -0.77% |
| Jan 8, 2021 | $2.30 | +3.83% |
| Jan 7, 2021 | $2.22 | -4.82% |
| Jan 6, 2021 | $2.33 | -9.16% |
| Jan 5, 2021 | $2.56 | +71.92% |
| Jan 4, 2021 | $1.49 | +1.41% |
| Jan 3, 2021 | $1.47 | +1.87% |
| Jan 2, 2021 | $1.44 | -1.10% |
| Jan 1, 2021 | $1.46 | -1.35% |
| Dec 31, 2020 | $1.48 | -3.58% |
| Dec 30, 2020 | $1.54 | -0.97% |
| Dec 29, 2020 | $1.55 | +5.22% |
| Dec 28, 2020 | $1.47 | -1.15% |
| Dec 27, 2020 | $1.49 | +6.89% |
| Dec 26, 2020 | $1.39 | -3.39% |
| Dec 25, 2020 | $1.44 | -1.56% |
| Dec 24, 2020 | $1.47 | +7.37% |
| Dec 23, 2020 | $1.37 | -11.28% |
| Dec 22, 2020 | $1.54 | -1.64% |
| Dec 21, 2020 | $1.56 | -1.21% |
| Dec 20, 2020 | $1.58 | -2.98% |
| Dec 19, 2020 | $1.63 | -0.70% |
| Dec 18, 2020 | $1.64 | -0.62% |
| Dec 17, 2020 | $1.65 | -1.06% |
| Dec 16, 2020 | $1.67 | +1.27% |
| Dec 15, 2020 | $1.65 | -1.97% |
| Dec 14, 2020 | $1.68 | -1.09% |
| Dec 13, 2020 | $1.70 | +3.58% |
| Dec 12, 2020 | $1.64 | +1.97% |
| Dec 11, 2020 | $1.61 | -1.80% |
| Dec 10, 2020 | $1.64 | -2.45% |
| Dec 9, 2020 | $1.68 | +0.47% |
| Dec 8, 2020 | $1.68 | -5.93% |
| Dec 7, 2020 | $1.78 | -1.04% |
| Dec 6, 2020 | $1.80 | +0.43% |
| Dec 5, 2020 | $1.79 | +1.67% |
| Dec 4, 2020 | $1.76 | -3.88% |
| Dec 3, 2020 | $1.83 | -0.71% |
| Dec 2, 2020 | $1.85 | +0.09% |
| Dec 1, 2020 | $1.85 | +0.63% |
| Nov 30, 2020 | $1.83 | +1.26% |
| Nov 29, 2020 | $1.81 | -2.59% |
| Nov 28, 2020 | $1.86 | +5.07% |
| Nov 27, 2020 | $1.77 | +0.76% |
| Nov 26, 2020 | $1.76 | -6.83% |
| Nov 25, 2020 | $1.88 | -2.91% |
| Nov 24, 2020 | $1.94 | -0.44% |
| Nov 23, 2020 | $1.95 | -4.64% |
| Nov 22, 2020 | $2.04 | +13.66% |
| Nov 21, 2020 | $1.80 | +2.88% |
| Nov 20, 2020 | $1.75 | +1.79% |
| Nov 19, 2020 | $1.72 | -1.67% |
| Nov 18, 2020 | $1.75 | -1.02% |
| Nov 17, 2020 | $1.76 | -1.21% |
| Nov 16, 2020 | $1.79 | -0.51% |
| Nov 15, 2020 | $1.80 | +0.86% |
| Nov 14, 2020 | $1.78 | -0.82% |
| Nov 13, 2020 | $1.79 | +1.04% |