BTC$83,473.04
ETH$2,554.93
USDT$0.9992
BNB$749.65
XRP$1.40
SOL$111.54
TRX$0.3317
BEAM$0.5979
STETH$2,560.15
ZEC$1,311.15
HYPE$86.45
DOGE$0.08736
LINK$13.44
WBTC$84,004.71
USDS$1.00
XMR$531.74
WBT$82.45
ADA$0.2523
WEETH$2,836.02
LEO$8.90
NEAR$5.76
AUTO$95.19
RAIN$0.01004
XLM$0.2006
Fig. 01 · Daily closes
Celo price history
2,233 daily closes since September 1, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $3.11 | +10.32% |
| Aug 8, 2021 | $2.82 | -3.74% |
| Aug 7, 2021 | $2.93 | -1.11% |
| Aug 6, 2021 | $2.96 | +4.60% |
| Aug 5, 2021 | $2.83 | +1.38% |
| Aug 4, 2021 | $2.79 | -1.26% |
| Aug 3, 2021 | $2.83 | +7.04% |
| Aug 2, 2021 | $2.64 | +1.19% |
| Aug 1, 2021 | $2.61 | -5.72% |
| Jul 31, 2021 | $2.77 | +2.07% |
| Jul 30, 2021 | $2.71 | -0.71% |
| Jul 29, 2021 | $2.73 | +4.38% |
| Jul 28, 2021 | $2.62 | -1.77% |
| Jul 27, 2021 | $2.67 | +4.99% |
| Jul 26, 2021 | $2.54 | +0.26% |
| Jul 25, 2021 | $2.53 | +4.03% |
| Jul 24, 2021 | $2.43 | +1.14% |
| Jul 23, 2021 | $2.41 | -0.60% |
| Jul 22, 2021 | $2.42 | +3.16% |
| Jul 21, 2021 | $2.35 | -1.38% |
| Jul 20, 2021 | $2.38 | +8.01% |
| Jul 19, 2021 | $2.20 | -4.91% |
| Jul 18, 2021 | $2.32 | +0.80% |
| Jul 17, 2021 | $2.30 | -2.27% |
| Jul 16, 2021 | $2.35 | -6.88% |
| Jul 15, 2021 | $2.53 | -6.29% |
| Jul 14, 2021 | $2.70 | -2.18% |
| Jul 13, 2021 | $2.76 | -5.55% |
| Jul 12, 2021 | $2.92 | +1.05% |
| Jul 11, 2021 | $2.89 | -0.62% |
| Jul 10, 2021 | $2.91 | -2.88% |
| Jul 9, 2021 | $2.99 | +2.64% |
| Jul 8, 2021 | $2.92 | -5.85% |
| Jul 7, 2021 | $3.10 | +0.38% |
| Jul 6, 2021 | $3.08 | -0.48% |
| Jul 5, 2021 | $3.10 | -9.30% |
| Jul 4, 2021 | $3.42 | +0.26% |
| Jul 3, 2021 | $3.41 | -0.65% |
| Jul 2, 2021 | $3.43 | +1.11% |
| Jul 1, 2021 | $3.39 | +9.93% |
| Jun 30, 2021 | $3.09 | -5.88% |
| Jun 29, 2021 | $3.28 | -3.62% |
| Jun 28, 2021 | $3.40 | -2.06% |
| Jun 27, 2021 | $3.47 | -20.59% |
| Jun 26, 2021 | $4.38 | +45.90% |
| Jun 25, 2021 | $3.00 | +15.58% |
| Jun 24, 2021 | $2.59 | +14.52% |
| Jun 23, 2021 | $2.27 | -0.19% |
| Jun 22, 2021 | $2.27 | +17.94% |
| Jun 21, 2021 | $1.92 | -17.15% |
| Jun 20, 2021 | $2.32 | -2.12% |
| Jun 19, 2021 | $2.37 | -2.47% |
| Jun 18, 2021 | $2.43 | -6.20% |
| Jun 17, 2021 | $2.59 | +10.57% |
| Jun 16, 2021 | $2.35 | -8.12% |
| Jun 15, 2021 | $2.55 | +1.04% |
| Jun 14, 2021 | $2.53 | -2.51% |
| Jun 13, 2021 | $2.59 | +4.03% |
| Jun 12, 2021 | $2.49 | -4.47% |
| Jun 11, 2021 | $2.61 | -7.02% |
| Jun 10, 2021 | $2.80 | -7.19% |
| Jun 9, 2021 | $3.02 | +3.18% |
| Jun 8, 2021 | $2.93 | +2.31% |
| Jun 7, 2021 | $2.86 | -11.63% |
| Jun 6, 2021 | $3.24 | +0.79% |
| Jun 5, 2021 | $3.21 | -2.58% |
| Jun 4, 2021 | $3.30 | -5.57% |
| Jun 3, 2021 | $3.49 | +0.30% |
| Jun 2, 2021 | $3.48 | +2.45% |
| Jun 1, 2021 | $3.40 | -2.66% |
| May 31, 2021 | $3.49 | +2.52% |
| May 30, 2021 | $3.41 | -0.48% |
| May 29, 2021 | $3.42 | +0.55% |
| May 28, 2021 | $3.41 | -5.74% |
| May 27, 2021 | $3.61 | -5.11% |
| May 26, 2021 | $3.81 | +7.61% |
| May 25, 2021 | $3.54 | +14.09% |
| May 24, 2021 | $3.10 | +17.44% |
| May 23, 2021 | $2.64 | -12.32% |
| May 22, 2021 | $3.01 | -4.66% |
| May 21, 2021 | $3.16 | -24.26% |
| May 20, 2021 | $4.17 | +3.88% |
| May 19, 2021 | $4.02 | -25.79% |
| May 18, 2021 | $5.41 | -14.64% |
| May 17, 2021 | $6.34 | +37.70% |
| May 16, 2021 | $4.60 | +2.13% |
| May 15, 2021 | $4.51 | -11.63% |
| May 14, 2021 | $5.10 | +17.79% |
| May 13, 2021 | $4.33 | -2.92% |
| May 12, 2021 | $4.46 | -14.05% |