BTC$83,473.04
ETH$2,554.93
USDT$0.9992
BNB$749.65
XRP$1.40
SOL$111.54
TRX$0.3317
BEAM$0.5979
STETH$2,560.15
ZEC$1,311.15
HYPE$86.45
DOGE$0.08736
LINK$13.44
WBTC$84,004.71
USDS$1.00
XMR$531.74
WBT$82.45
ADA$0.2523
WEETH$2,836.02
LEO$8.90
NEAR$5.76
AUTO$95.19
RAIN$0.01004
XLM$0.2006
Fig. 01 · Daily closes
Celo price history
2,233 daily closes since September 1, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $2.36 | +0.43% |
| May 5, 2022 | $2.35 | -10.98% |
| May 4, 2022 | $2.64 | +11.39% |
| May 3, 2022 | $2.37 | -2.87% |
| May 2, 2022 | $2.44 | -1.21% |
| May 1, 2022 | $2.47 | +5.11% |
| Apr 30, 2022 | $2.35 | -9.96% |
| Apr 29, 2022 | $2.61 | -6.79% |
| Apr 28, 2022 | $2.80 | 0.00% |
| Apr 27, 2022 | $2.80 | +3.32% |
| Apr 26, 2022 | $2.71 | -7.19% |
| Apr 25, 2022 | $2.92 | +1.04% |
| Apr 24, 2022 | $2.89 | -1.70% |
| Apr 23, 2022 | $2.94 | -2.97% |
| Apr 22, 2022 | $3.03 | -1.62% |
| Apr 21, 2022 | $3.08 | -6.10% |
| Apr 20, 2022 | $3.28 | +2.50% |
| Apr 19, 2022 | $3.20 | +3.23% |
| Apr 18, 2022 | $3.10 | +2.65% |
| Apr 17, 2022 | $3.02 | -4.73% |
| Apr 16, 2022 | $3.17 | +0.96% |
| Apr 15, 2022 | $3.14 | +0.32% |
| Apr 14, 2022 | $3.13 | -3.99% |
| Apr 13, 2022 | $3.26 | +1.87% |
| Apr 12, 2022 | $3.20 | +2.24% |
| Apr 11, 2022 | $3.13 | -9.01% |
| Apr 10, 2022 | $3.44 | -2.55% |
| Apr 9, 2022 | $3.53 | +1.15% |
| Apr 8, 2022 | $3.49 | -9.35% |
| Apr 7, 2022 | $3.85 | +2.94% |
| Apr 6, 2022 | $3.74 | -12.21% |
| Apr 5, 2022 | $4.26 | -12.70% |
| Apr 4, 2022 | $4.88 | +27.42% |
| Apr 3, 2022 | $3.83 | +10.69% |
| Apr 2, 2022 | $3.46 | +1.47% |
| Apr 1, 2022 | $3.41 | +3.02% |
| Mar 31, 2022 | $3.31 | -4.06% |
| Mar 30, 2022 | $3.45 | -0.29% |
| Mar 29, 2022 | $3.46 | +6.79% |
| Mar 28, 2022 | $3.24 | -2.11% |
| Mar 27, 2022 | $3.31 | +5.75% |
| Mar 26, 2022 | $3.13 | +1.29% |
| Mar 25, 2022 | $3.09 | -0.96% |
| Mar 24, 2022 | $3.12 | -0.64% |
| Mar 23, 2022 | $3.14 | +7.53% |
| Mar 22, 2022 | $2.92 | +1.04% |
| Mar 21, 2022 | $2.89 | +0.70% |
| Mar 20, 2022 | $2.87 | -5.90% |
| Mar 19, 2022 | $3.05 | -0.97% |
| Mar 18, 2022 | $3.08 | +5.12% |
| Mar 17, 2022 | $2.93 | +14.01% |
| Mar 16, 2022 | $2.57 | +7.08% |
| Mar 15, 2022 | $2.40 | -3.23% |
| Mar 14, 2022 | $2.48 | -1.98% |
| Mar 13, 2022 | $2.53 | -1.17% |
| Mar 12, 2022 | $2.56 | -0.78% |
| Mar 11, 2022 | $2.58 | -4.09% |
| Mar 10, 2022 | $2.69 | -6.60% |
| Mar 9, 2022 | $2.88 | +5.49% |
| Mar 8, 2022 | $2.73 | -2.15% |
| Mar 7, 2022 | $2.79 | +9.41% |
| Mar 6, 2022 | $2.55 | -10.53% |
| Mar 5, 2022 | $2.85 | +7.14% |
| Mar 4, 2022 | $2.66 | +4.31% |
| Mar 3, 2022 | $2.55 | -1.54% |
| Mar 2, 2022 | $2.59 | -3.36% |
| Mar 1, 2022 | $2.68 | +0.75% |
| Feb 28, 2022 | $2.66 | +12.71% |
| Feb 27, 2022 | $2.36 | -2.48% |
| Feb 26, 2022 | $2.42 | +0.83% |
| Feb 25, 2022 | $2.40 | +5.26% |
| Feb 24, 2022 | $2.28 | -3.80% |
| Feb 23, 2022 | $2.37 | -6.32% |
| Feb 22, 2022 | $2.53 | +5.42% |
| Feb 21, 2022 | $2.40 | -6.61% |
| Feb 20, 2022 | $2.57 | -5.51% |
| Feb 19, 2022 | $2.72 | -0.73% |
| Feb 18, 2022 | $2.74 | -3.52% |
| Feb 17, 2022 | $2.84 | -5.65% |
| Feb 16, 2022 | $3.01 | -4.75% |
| Feb 15, 2022 | $3.16 | +8.97% |
| Feb 14, 2022 | $2.90 | -1.02% |
| Feb 13, 2022 | $2.93 | -3.93% |
| Feb 12, 2022 | $3.05 | -0.65% |
| Feb 11, 2022 | $3.07 | -1.92% |
| Feb 10, 2022 | $3.13 | -9.54% |
| Feb 9, 2022 | $3.46 | +3.90% |
| Feb 8, 2022 | $3.33 | -5.40% |
| Feb 7, 2022 | $3.52 | +4.76% |
| Feb 6, 2022 | $3.36 | +3.70% |