BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Celo price history
2,233 daily closes since September 1, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $3.24 | -0.31% |
| Feb 4, 2022 | $3.25 | +6.91% |
| Feb 3, 2022 | $3.04 | +0.33% |
| Feb 2, 2022 | $3.03 | -5.90% |
| Feb 1, 2022 | $3.22 | +1.90% |
| Jan 31, 2022 | $3.16 | +4.29% |
| Jan 30, 2022 | $3.03 | -3.50% |
| Jan 29, 2022 | $3.14 | -0.32% |
| Jan 28, 2022 | $3.15 | +2.61% |
| Jan 27, 2022 | $3.07 | +0.33% |
| Jan 26, 2022 | $3.06 | -0.97% |
| Jan 25, 2022 | $3.09 | +0.32% |
| Jan 24, 2022 | $3.08 | -7.51% |
| Jan 23, 2022 | $3.33 | +3.74% |
| Jan 22, 2022 | $3.21 | -11.08% |
| Jan 21, 2022 | $3.61 | -10.42% |
| Jan 20, 2022 | $4.03 | -2.42% |
| Jan 19, 2022 | $4.13 | -6.56% |
| Jan 18, 2022 | $4.42 | -3.28% |
| Jan 17, 2022 | $4.57 | -8.23% |
| Jan 16, 2022 | $4.98 | -0.60% |
| Jan 15, 2022 | $5.01 | -0.79% |
| Jan 14, 2022 | $5.05 | +1.61% |
| Jan 13, 2022 | $4.97 | 0.00% |
| Jan 12, 2022 | $4.97 | +9.47% |
| Jan 11, 2022 | $4.54 | +3.18% |
| Jan 10, 2022 | $4.40 | -5.78% |
| Jan 9, 2022 | $4.67 | +3.32% |
| Jan 8, 2022 | $4.52 | -2.59% |
| Jan 7, 2022 | $4.64 | -5.69% |
| Jan 6, 2022 | $4.92 | -3.15% |
| Jan 5, 2022 | $5.08 | -3.61% |
| Jan 4, 2022 | $5.27 | +5.40% |
| Jan 3, 2022 | $5.00 | -1.57% |
| Jan 2, 2022 | $5.08 | -0.78% |
| Jan 1, 2022 | $5.12 | +5.13% |
| Dec 31, 2021 | $4.87 | +2.10% |
| Dec 30, 2021 | $4.77 | +6.47% |
| Dec 29, 2021 | $4.48 | -2.40% |
| Dec 28, 2021 | $4.59 | -9.11% |
| Dec 27, 2021 | $5.05 | -1.37% |
| Dec 26, 2021 | $5.12 | +4.70% |
| Dec 25, 2021 | $4.89 | -1.81% |
| Dec 24, 2021 | $4.98 | +2.89% |
| Dec 23, 2021 | $4.84 | +2.33% |
| Dec 22, 2021 | $4.73 | +11.29% |
| Dec 21, 2021 | $4.25 | +4.68% |
| Dec 20, 2021 | $4.06 | -0.73% |
| Dec 19, 2021 | $4.09 | +1.74% |
| Dec 18, 2021 | $4.02 | +5.24% |
| Dec 17, 2021 | $3.82 | -1.04% |
| Dec 16, 2021 | $3.86 | +11.24% |
| Dec 15, 2021 | $3.47 | +1.17% |
| Dec 14, 2021 | $3.43 | -1.15% |
| Dec 13, 2021 | $3.47 | -9.87% |
| Dec 12, 2021 | $3.85 | +2.67% |
| Dec 11, 2021 | $3.75 | +4.46% |
| Dec 10, 2021 | $3.59 | -3.96% |
| Dec 9, 2021 | $3.74 | -12.32% |
| Dec 8, 2021 | $4.26 | +16.83% |
| Dec 7, 2021 | $3.65 | -2.56% |
| Dec 6, 2021 | $3.74 | +0.02% |
| Dec 5, 2021 | $3.74 | -7.87% |
| Dec 4, 2021 | $4.06 | -14.16% |
| Dec 3, 2021 | $4.73 | -3.71% |
| Dec 2, 2021 | $4.92 | -0.05% |
| Dec 1, 2021 | $4.92 | -4.66% |
| Nov 30, 2021 | $5.16 | +2.54% |
| Nov 29, 2021 | $5.03 | +3.00% |
| Nov 28, 2021 | $4.88 | +0.74% |
| Nov 27, 2021 | $4.85 | +2.85% |
| Nov 26, 2021 | $4.71 | -10.74% |
| Nov 25, 2021 | $5.28 | +0.93% |
| Nov 24, 2021 | $5.23 | -3.20% |
| Nov 23, 2021 | $5.41 | -0.97% |
| Nov 22, 2021 | $5.46 | -5.81% |
| Nov 21, 2021 | $5.80 | +7.22% |
| Nov 20, 2021 | $5.41 | +2.35% |
| Nov 19, 2021 | $5.28 | +5.66% |
| Nov 18, 2021 | $5.00 | -2.78% |
| Nov 17, 2021 | $5.14 | -0.47% |
| Nov 16, 2021 | $5.17 | -8.22% |
| Nov 15, 2021 | $5.63 | -3.31% |
| Nov 14, 2021 | $5.82 | -0.29% |
| Nov 13, 2021 | $5.84 | -0.75% |
| Nov 12, 2021 | $5.88 | -3.14% |
| Nov 11, 2021 | $6.07 | -0.68% |
| Nov 10, 2021 | $6.11 | -7.64% |
| Nov 9, 2021 | $6.62 | +2.85% |
| Nov 8, 2021 | $6.44 | +1.47% |