BTC$83,473.04
ETH$2,554.93
USDT$0.9992
BNB$749.65
XRP$1.40
SOL$111.54
TRX$0.3317
BEAM$0.5979
STETH$2,560.15
ZEC$1,311.15
HYPE$86.45
DOGE$0.08736
LINK$13.44
WBTC$84,004.71
USDS$1.00
XMR$531.74
WBT$82.45
ADA$0.2523
WEETH$2,836.02
LEO$8.90
NEAR$5.76
AUTO$95.19
RAIN$0.01004
XLM$0.2006
Fig. 01 · Daily closes
Celo price history
2,233 daily closes since September 1, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $5.19 | +6.32% |
| May 10, 2021 | $4.88 | -7.32% |
| May 9, 2021 | $5.27 | -2.02% |
| May 8, 2021 | $5.37 | -0.85% |
| May 7, 2021 | $5.42 | +0.07% |
| May 6, 2021 | $5.42 | +3.92% |
| May 5, 2021 | $5.21 | +3.42% |
| May 4, 2021 | $5.04 | -8.02% |
| May 3, 2021 | $5.48 | -2.51% |
| May 2, 2021 | $5.62 | +5.48% |
| May 1, 2021 | $5.33 | -1.49% |
| Apr 30, 2021 | $5.41 | +5.14% |
| Apr 29, 2021 | $5.15 | -2.05% |
| Apr 28, 2021 | $5.25 | -5.21% |
| Apr 27, 2021 | $5.54 | -3.21% |
| Apr 26, 2021 | $5.73 | +2.19% |
| Apr 25, 2021 | $5.60 | -8.90% |
| Apr 24, 2021 | $6.15 | +27.58% |
| Apr 23, 2021 | $4.82 | -5.84% |
| Apr 22, 2021 | $5.12 | -12.49% |
| Apr 21, 2021 | $5.85 | +1.09% |
| Apr 20, 2021 | $5.79 | +40.20% |
| Apr 19, 2021 | $4.13 | +1.97% |
| Apr 18, 2021 | $4.05 | -10.37% |
| Apr 17, 2021 | $4.52 | +3.46% |
| Apr 16, 2021 | $4.37 | -2.99% |
| Apr 15, 2021 | $4.50 | +3.44% |
| Apr 14, 2021 | $4.35 | -5.43% |
| Apr 13, 2021 | $4.60 | -4.53% |
| Apr 12, 2021 | $4.82 | +2.97% |
| Apr 11, 2021 | $4.68 | +7.30% |
| Apr 10, 2021 | $4.36 | -0.10% |
| Apr 9, 2021 | $4.37 | -1.93% |
| Apr 8, 2021 | $4.45 | +4.83% |
| Apr 7, 2021 | $4.25 | -6.87% |
| Apr 6, 2021 | $4.56 | -1.90% |
| Apr 5, 2021 | $4.65 | +5.25% |
| Apr 4, 2021 | $4.42 | +2.83% |
| Apr 3, 2021 | $4.29 | -3.75% |
| Apr 2, 2021 | $4.46 | -2.49% |
| Apr 1, 2021 | $4.58 | -1.40% |
| Mar 31, 2021 | $4.64 | +7.13% |
| Mar 30, 2021 | $4.33 | -2.33% |
| Mar 29, 2021 | $4.43 | +24.62% |
| Mar 28, 2021 | $3.56 | +0.04% |
| Mar 27, 2021 | $3.56 | -1.95% |
| Mar 26, 2021 | $3.63 | +9.03% |
| Mar 25, 2021 | $3.33 | -6.32% |
| Mar 24, 2021 | $3.55 | -6.91% |
| Mar 23, 2021 | $3.82 | -3.43% |
| Mar 22, 2021 | $3.95 | +1.51% |
| Mar 21, 2021 | $3.89 | -2.02% |
| Mar 20, 2021 | $3.97 | -2.18% |
| Mar 19, 2021 | $4.06 | -1.06% |
| Mar 18, 2021 | $4.10 | +3.55% |
| Mar 17, 2021 | $3.96 | +5.24% |
| Mar 16, 2021 | $3.77 | +2.03% |
| Mar 15, 2021 | $3.69 | -4.33% |
| Mar 14, 2021 | $3.86 | -2.96% |
| Mar 13, 2021 | $3.98 | +5.36% |
| Mar 12, 2021 | $3.77 | -5.40% |
| Mar 11, 2021 | $3.99 | -4.03% |
| Mar 10, 2021 | $4.16 | +4.24% |
| Mar 9, 2021 | $3.99 | +1.68% |
| Mar 8, 2021 | $3.92 | +0.89% |
| Mar 7, 2021 | $3.89 | +2.02% |
| Mar 6, 2021 | $3.81 | +1.45% |
| Mar 5, 2021 | $3.76 | -2.79% |
| Mar 4, 2021 | $3.86 | -5.37% |
| Mar 3, 2021 | $4.08 | +5.55% |
| Mar 2, 2021 | $3.87 | -2.86% |
| Mar 1, 2021 | $3.98 | +4.18% |
| Feb 28, 2021 | $3.82 | -2.74% |
| Feb 27, 2021 | $3.93 | +1.69% |
| Feb 26, 2021 | $3.86 | -4.58% |
| Feb 25, 2021 | $4.05 | -9.77% |
| Feb 24, 2021 | $4.49 | +11.79% |
| Feb 23, 2021 | $4.02 | -12.22% |
| Feb 22, 2021 | $4.57 | -10.98% |
| Feb 21, 2021 | $5.14 | +0.94% |
| Feb 20, 2021 | $5.09 | -3.85% |
| Feb 19, 2021 | $5.29 | +1.18% |
| Feb 18, 2021 | $5.23 | +9.29% |
| Feb 17, 2021 | $4.79 | +4.24% |
| Feb 16, 2021 | $4.59 | +12.71% |
| Feb 15, 2021 | $4.08 | -6.54% |
| Feb 14, 2021 | $4.36 | -5.59% |
| Feb 13, 2021 | $4.62 | -4.70% |
| Feb 12, 2021 | $4.85 | +1.71% |
| Feb 11, 2021 | $4.77 | -4.11% |