BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Celo price history
2,233 daily closes since September 1, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0971 | -2.61% |
| Oct 11, 2026 | $0.0997 | +3.64% |
| Oct 10, 2026 | $0.0962 | -0.82% |
| Oct 9, 2026 | $0.097 | +5.09% |
| Oct 8, 2026 | $0.0923 | -2.84% |
| Oct 7, 2026 | $0.095 | -7.50% |
| Oct 6, 2026 | $0.1027 | -2.75% |
| Oct 5, 2026 | $0.1056 | +3.83% |
| Oct 4, 2026 | $0.1017 | +1.60% |
| Oct 3, 2026 | $0.1001 | -0.89% |
| Oct 2, 2026 | $0.101 | +0.70% |
| Oct 1, 2026 | $0.1003 | -0.20% |
| Sep 30, 2026 | $0.1005 | +0.80% |
| Sep 29, 2026 | $0.0997 | +1.73% |
| Sep 28, 2026 | $0.098 | +0.31% |
| Sep 27, 2026 | $0.0977 | +1.03% |
| Sep 26, 2026 | $0.0967 | +0.62% |
| Sep 25, 2026 | $0.0961 | +4.00% |
| Sep 24, 2026 | $0.0924 | +3.59% |
| Sep 23, 2026 | $0.0892 | -7.18% |
| Sep 22, 2026 | $0.0961 | +0.21% |
| Sep 21, 2026 | $0.0959 | +5.85% |
| Sep 20, 2026 | $0.0906 | -0.66% |
| Sep 19, 2026 | $0.0912 | +8.31% |
| Sep 18, 2026 | $0.0842 | +6.18% |
| Sep 17, 2026 | $0.0793 | +1.15% |
| Sep 16, 2026 | $0.0784 | -2.24% |
| Sep 15, 2026 | $0.0802 | -0.12% |
| Sep 14, 2026 | $0.0803 | -2.19% |
| Sep 13, 2026 | $0.0821 | +3.14% |
| Sep 12, 2026 | $0.0796 | +4.74% |
| Sep 11, 2026 | $0.076 | +3.68% |
| Sep 10, 2026 | $0.0733 | -3.81% |
| Sep 9, 2026 | $0.0762 | -3.54% |
| Sep 8, 2026 | $0.079 | +0.51% |
| Sep 7, 2026 | $0.0786 | -1.63% |
| Sep 6, 2026 | $0.0799 | +1.01% |
| Sep 5, 2026 | $0.0791 | +5.05% |
| Sep 4, 2026 | $0.0753 | -2.33% |
| Sep 3, 2026 | $0.0771 | -1.28% |
| Sep 2, 2026 | $0.0781 | +6.55% |
| Sep 1, 2026 | $0.0733 | -0.14% |
| Aug 31, 2026 | $0.0734 | +1.10% |
| Aug 30, 2026 | $0.0726 | -1.22% |
| Aug 29, 2026 | $0.0735 | -1.61% |
| Aug 28, 2026 | $0.0747 | -2.99% |
| Aug 27, 2026 | $0.077 | -0.39% |
| Aug 26, 2026 | $0.0773 | +2.52% |
| Aug 25, 2026 | $0.0754 | -2.84% |
| Aug 24, 2026 | $0.0776 | -0.13% |
| Aug 23, 2026 | $0.0777 | +3.74% |
| Aug 22, 2026 | $0.0749 | +1.49% |
| Aug 21, 2026 | $0.0738 | +10.48% |
| Aug 20, 2026 | $0.0668 | +6.71% |
| Aug 19, 2026 | $0.0626 | +7.56% |
| Aug 18, 2026 | $0.0582 | -1.36% |
| Aug 17, 2026 | $0.059 | -0.67% |
| Aug 16, 2026 | $0.0594 | -1.49% |
| Aug 15, 2026 | $0.0603 | +0.17% |
| Aug 14, 2026 | $0.0602 | -0.66% |
| Aug 13, 2026 | $0.0606 | -0.16% |
| Aug 12, 2026 | $0.0607 | -1.94% |
| Aug 11, 2026 | $0.0619 | -0.48% |
| Aug 10, 2026 | $0.0622 | -1.89% |
| Aug 9, 2026 | $0.0634 | +0.96% |
| Aug 8, 2026 | $0.0628 | +3.97% |
| Aug 7, 2026 | $0.0604 | -1.15% |
| Aug 6, 2026 | $0.0611 | +1.50% |
| Aug 5, 2026 | $0.0602 | -0.50% |
| Aug 4, 2026 | $0.0605 | 0.00% |
| Aug 3, 2026 | $0.0605 | -3.66% |
| Aug 2, 2026 | $0.0628 | 0.00% |
| Aug 1, 2026 | $0.0628 | +0.16% |
| Jul 31, 2026 | $0.0627 | -0.95% |
| Jul 30, 2026 | $0.0633 | +0.48% |
| Jul 29, 2026 | $0.063 | -1.10% |
| Jul 28, 2026 | $0.0637 | +0.63% |
| Jul 27, 2026 | $0.0633 | -6.77% |
| Jul 26, 2026 | $0.0679 | -0.44% |
| Jul 25, 2026 | $0.0682 | -0.58% |
| Jul 24, 2026 | $0.0686 | -2.42% |
| Jul 23, 2026 | $0.0703 | -3.57% |
| Jul 22, 2026 | $0.0729 | +3.99% |
| Jul 21, 2026 | $0.0701 | +0.72% |
| Jul 20, 2026 | $0.0696 | +0.58% |
| Jul 19, 2026 | $0.0692 | -3.49% |
| Jul 18, 2026 | $0.0717 | +0.28% |
| Jul 17, 2026 | $0.0715 | +1.13% |
| Jul 16, 2026 | $0.0707 | +3.36% |
| Jul 15, 2026 | $0.0684 | -1.44% |