BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Celo price history
2,233 daily closes since September 1, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.589 | +0.86% |
| Jan 19, 2025 | $0.584 | -9.46% |
| Jan 18, 2025 | $0.645 | -5.70% |
| Jan 17, 2025 | $0.684 | +5.88% |
| Jan 16, 2025 | $0.646 | -1.22% |
| Jan 15, 2025 | $0.654 | +6.00% |
| Jan 14, 2025 | $0.617 | +3.35% |
| Jan 13, 2025 | $0.597 | -3.71% |
| Jan 12, 2025 | $0.62 | -2.52% |
| Jan 11, 2025 | $0.636 | -1.40% |
| Jan 10, 2025 | $0.645 | +1.74% |
| Jan 9, 2025 | $0.634 | -2.61% |
| Jan 8, 2025 | $0.651 | -1.36% |
| Jan 7, 2025 | $0.66 | -10.81% |
| Jan 6, 2025 | $0.74 | +2.07% |
| Jan 5, 2025 | $0.725 | +1.68% |
| Jan 4, 2025 | $0.713 | 0.00% |
| Jan 3, 2025 | $0.713 | +5.63% |
| Jan 2, 2025 | $0.675 | +1.66% |
| Jan 1, 2025 | $0.664 | +3.43% |
| Dec 31, 2024 | $0.642 | -2.13% |
| Dec 30, 2024 | $0.656 | +0.31% |
| Dec 29, 2024 | $0.654 | -4.39% |
| Dec 28, 2024 | $0.684 | +2.40% |
| Dec 27, 2024 | $0.668 | +1.67% |
| Dec 26, 2024 | $0.657 | -7.46% |
| Dec 25, 2024 | $0.71 | +0.14% |
| Dec 24, 2024 | $0.709 | +2.46% |
| Dec 23, 2024 | $0.692 | +6.13% |
| Dec 22, 2024 | $0.652 | +0.31% |
| Dec 21, 2024 | $0.65 | -4.41% |
| Dec 20, 2024 | $0.68 | +5.26% |
| Dec 19, 2024 | $0.646 | -7.85% |
| Dec 18, 2024 | $0.701 | -10.47% |
| Dec 17, 2024 | $0.783 | -3.33% |
| Dec 16, 2024 | $0.81 | -3.80% |
| Dec 15, 2024 | $0.842 | +3.31% |
| Dec 14, 2024 | $0.815 | -5.23% |
| Dec 13, 2024 | $0.86 | -1.83% |
| Dec 12, 2024 | $0.876 | 0.00% |
| Dec 11, 2024 | $0.876 | +4.78% |
| Dec 10, 2024 | $0.836 | -0.12% |
| Dec 9, 2024 | $0.837 | -18.66% |
| Dec 8, 2024 | $1.03 | -1.63% |
| Dec 7, 2024 | $1.05 | -2.43% |
| Dec 6, 2024 | $1.07 | +4.28% |
| Dec 5, 2024 | $1.03 | -5.08% |
| Dec 4, 2024 | $1.08 | +1.79% |
| Dec 3, 2024 | $1.06 | +9.47% |
| Dec 2, 2024 | $0.972 | +3.40% |
| Dec 1, 2024 | $0.94 | +1.84% |
| Nov 30, 2024 | $0.923 | +7.08% |
| Nov 29, 2024 | $0.862 | +4.48% |
| Nov 28, 2024 | $0.825 | -5.17% |
| Nov 27, 2024 | $0.87 | +3.82% |
| Nov 26, 2024 | $0.838 | +3.71% |
| Nov 25, 2024 | $0.808 | -2.53% |
| Nov 24, 2024 | $0.829 | +3.37% |
| Nov 23, 2024 | $0.802 | +7.94% |
| Nov 22, 2024 | $0.743 | +4.65% |
| Nov 21, 2024 | $0.71 | +8.73% |
| Nov 20, 2024 | $0.653 | -6.98% |
| Nov 19, 2024 | $0.702 | -1.27% |
| Nov 18, 2024 | $0.711 | +12.32% |
| Nov 17, 2024 | $0.633 | -6.64% |
| Nov 16, 2024 | $0.678 | +9.18% |
| Nov 15, 2024 | $0.621 | +2.31% |
| Nov 14, 2024 | $0.607 | -7.33% |
| Nov 13, 2024 | $0.655 | -5.89% |
| Nov 12, 2024 | $0.696 | -3.47% |
| Nov 11, 2024 | $0.721 | +5.56% |
| Nov 10, 2024 | $0.683 | +2.55% |
| Nov 9, 2024 | $0.666 | +3.74% |
| Nov 8, 2024 | $0.642 | -0.93% |
| Nov 7, 2024 | $0.648 | +2.05% |
| Nov 6, 2024 | $0.635 | +10.24% |
| Nov 5, 2024 | $0.576 | +6.86% |
| Nov 4, 2024 | $0.539 | -3.06% |
| Nov 3, 2024 | $0.556 | -4.79% |
| Nov 2, 2024 | $0.584 | -2.34% |
| Nov 1, 2024 | $0.598 | -2.76% |
| Oct 31, 2024 | $0.615 | -5.96% |
| Oct 30, 2024 | $0.654 | -2.10% |
| Oct 29, 2024 | $0.668 | +4.87% |
| Oct 28, 2024 | $0.637 | -2.90% |
| Oct 27, 2024 | $0.656 | +1.39% |
| Oct 26, 2024 | $0.647 | +0.31% |
| Oct 25, 2024 | $0.645 | -7.19% |
| Oct 24, 2024 | $0.695 | -3.34% |
| Oct 23, 2024 | $0.719 | -10.35% |