BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Celo price history
2,233 daily closes since September 1, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.802 | +1.26% |
| Oct 21, 2024 | $0.792 | -4.35% |
| Oct 20, 2024 | $0.828 | -3.94% |
| Oct 19, 2024 | $0.862 | +1.06% |
| Oct 18, 2024 | $0.853 | +10.06% |
| Oct 17, 2024 | $0.775 | -1.77% |
| Oct 16, 2024 | $0.789 | -5.73% |
| Oct 15, 2024 | $0.837 | +3.21% |
| Oct 14, 2024 | $0.811 | +3.84% |
| Oct 13, 2024 | $0.781 | -4.17% |
| Oct 12, 2024 | $0.815 | +0.12% |
| Oct 11, 2024 | $0.814 | +2.26% |
| Oct 10, 2024 | $0.796 | +13.07% |
| Oct 9, 2024 | $0.704 | +0.86% |
| Oct 8, 2024 | $0.698 | -4.90% |
| Oct 7, 2024 | $0.734 | -0.27% |
| Oct 6, 2024 | $0.736 | +0.68% |
| Oct 5, 2024 | $0.731 | +11.09% |
| Oct 4, 2024 | $0.658 | +3.13% |
| Oct 3, 2024 | $0.638 | -4.92% |
| Oct 2, 2024 | $0.671 | -1.61% |
| Oct 1, 2024 | $0.682 | +5.90% |
| Sep 30, 2024 | $0.644 | -3.16% |
| Sep 29, 2024 | $0.665 | +0.15% |
| Sep 28, 2024 | $0.664 | +2.47% |
| Sep 27, 2024 | $0.648 | +1.89% |
| Sep 26, 2024 | $0.636 | -3.78% |
| Sep 25, 2024 | $0.661 | +20.84% |
| Sep 24, 2024 | $0.547 | +1.11% |
| Sep 23, 2024 | $0.541 | +5.05% |
| Sep 22, 2024 | $0.515 | -1.34% |
| Sep 21, 2024 | $0.522 | +1.56% |
| Sep 20, 2024 | $0.514 | +0.39% |
| Sep 19, 2024 | $0.512 | +10.34% |
| Sep 18, 2024 | $0.464 | +1.98% |
| Sep 17, 2024 | $0.455 | +3.17% |
| Sep 16, 2024 | $0.441 | +0.23% |
| Sep 15, 2024 | $0.44 | -1.35% |
| Sep 14, 2024 | $0.446 | +1.13% |
| Sep 13, 2024 | $0.441 | +0.23% |
| Sep 12, 2024 | $0.44 | +0.92% |
| Sep 11, 2024 | $0.436 | -2.02% |
| Sep 10, 2024 | $0.445 | -0.45% |
| Sep 9, 2024 | $0.447 | +7.45% |
| Sep 8, 2024 | $0.416 | +1.71% |
| Sep 7, 2024 | $0.409 | +2.00% |
| Sep 6, 2024 | $0.401 | -3.37% |
| Sep 5, 2024 | $0.415 | -3.71% |
| Sep 4, 2024 | $0.431 | +2.38% |
| Sep 3, 2024 | $0.421 | -5.82% |
| Sep 2, 2024 | $0.447 | +4.20% |
| Sep 1, 2024 | $0.429 | -5.30% |
| Aug 31, 2024 | $0.453 | -3.21% |
| Aug 30, 2024 | $0.468 | +1.74% |
| Aug 29, 2024 | $0.46 | -0.22% |
| Aug 28, 2024 | $0.461 | +1.10% |
| Aug 27, 2024 | $0.456 | -6.56% |
| Aug 26, 2024 | $0.488 | -5.43% |
| Aug 25, 2024 | $0.516 | -2.09% |
| Aug 24, 2024 | $0.527 | +0.19% |
| Aug 23, 2024 | $0.526 | +4.99% |
| Aug 22, 2024 | $0.501 | +2.87% |
| Aug 21, 2024 | $0.487 | +5.87% |
| Aug 20, 2024 | $0.46 | 0.00% |
| Aug 19, 2024 | $0.46 | +4.07% |
| Aug 18, 2024 | $0.442 | +0.23% |
| Aug 17, 2024 | $0.441 | -0.45% |
| Aug 16, 2024 | $0.443 | -0.45% |
| Aug 15, 2024 | $0.445 | -3.68% |
| Aug 14, 2024 | $0.462 | -3.75% |
| Aug 13, 2024 | $0.48 | +0.42% |
| Aug 12, 2024 | $0.478 | +5.99% |
| Aug 11, 2024 | $0.451 | -4.45% |
| Aug 10, 2024 | $0.472 | +0.21% |
| Aug 9, 2024 | $0.471 | 0.00% |
| Aug 8, 2024 | $0.471 | +12.95% |
| Aug 7, 2024 | $0.417 | -2.80% |
| Aug 6, 2024 | $0.429 | +5.67% |
| Aug 5, 2024 | $0.406 | -8.14% |
| Aug 4, 2024 | $0.442 | -5.96% |
| Aug 3, 2024 | $0.47 | -5.24% |
| Aug 2, 2024 | $0.496 | -6.24% |
| Aug 1, 2024 | $0.529 | -0.94% |
| Jul 31, 2024 | $0.534 | -0.74% |
| Jul 30, 2024 | $0.538 | -3.24% |
| Jul 29, 2024 | $0.556 | -2.11% |
| Jul 28, 2024 | $0.568 | -2.24% |
| Jul 27, 2024 | $0.581 | +2.29% |
| Jul 26, 2024 | $0.568 | +5.97% |
| Jul 25, 2024 | $0.536 | -3.77% |