BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Celo price history
2,233 daily closes since September 1, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0694 | -2.25% |
| Jul 13, 2026 | $0.071 | +2.60% |
| Jul 12, 2026 | $0.0692 | +0.87% |
| Jul 11, 2026 | $0.0686 | 0.00% |
| Jul 10, 2026 | $0.0686 | +3.78% |
| Jul 9, 2026 | $0.0661 | +0.30% |
| Jul 8, 2026 | $0.0659 | -3.51% |
| Jul 7, 2026 | $0.0683 | -2.01% |
| Jul 6, 2026 | $0.0697 | +2.95% |
| Jul 5, 2026 | $0.0677 | +3.52% |
| Jul 4, 2026 | $0.0654 | +2.35% |
| Jul 3, 2026 | $0.0639 | +3.23% |
| Jul 2, 2026 | $0.0619 | -8.97% |
| Jul 1, 2026 | $0.068 | +15.84% |
| Jun 30, 2026 | $0.0587 | -8.42% |
| Jun 29, 2026 | $0.0641 | -3.75% |
| Jun 28, 2026 | $0.0666 | +7.59% |
| Jun 27, 2026 | $0.0619 | +4.56% |
| Jun 26, 2026 | $0.0592 | -2.79% |
| Jun 25, 2026 | $0.0609 | -8.83% |
| Jun 24, 2026 | $0.0668 | +9.15% |
| Jun 23, 2026 | $0.0612 | -2.86% |
| Jun 22, 2026 | $0.063 | -0.32% |
| Jun 21, 2026 | $0.0632 | -1.86% |
| Jun 20, 2026 | $0.0644 | -4.17% |
| Jun 19, 2026 | $0.0672 | +8.21% |
| Jun 18, 2026 | $0.0621 | -1.74% |
| Jun 17, 2026 | $0.0632 | -1.10% |
| Jun 16, 2026 | $0.0639 | -1.39% |
| Jun 15, 2026 | $0.0648 | +2.21% |
| Jun 14, 2026 | $0.0634 | +3.09% |
| Jun 13, 2026 | $0.0615 | +1.82% |
| Jun 12, 2026 | $0.0604 | -1.15% |
| Jun 11, 2026 | $0.0611 | +4.98% |
| Jun 10, 2026 | $0.0582 | -1.69% |
| Jun 9, 2026 | $0.0592 | -1.33% |
| Jun 8, 2026 | $0.06 | -0.99% |
| Jun 7, 2026 | $0.0606 | +2.02% |
| Jun 6, 2026 | $0.0594 | -2.94% |
| Jun 5, 2026 | $0.0612 | -7.55% |
| Jun 4, 2026 | $0.0662 | -6.23% |
| Jun 3, 2026 | $0.0706 | +1.15% |
| Jun 2, 2026 | $0.0698 | -6.93% |
| Jun 1, 2026 | $0.075 | -1.96% |
| May 31, 2026 | $0.0765 | +0.66% |
| May 30, 2026 | $0.076 | +1.06% |
| May 29, 2026 | $0.0752 | +1.21% |
| May 28, 2026 | $0.0743 | -1.46% |
| May 27, 2026 | $0.0754 | -0.53% |
| May 26, 2026 | $0.0758 | -2.94% |
| May 25, 2026 | $0.0781 | -1.76% |
| May 24, 2026 | $0.0795 | -3.75% |
| May 23, 2026 | $0.0826 | +4.56% |
| May 22, 2026 | $0.079 | -5.84% |
| May 21, 2026 | $0.0839 | +1.70% |
| May 20, 2026 | $0.0825 | +3.25% |
| May 19, 2026 | $0.0799 | -1.48% |
| May 18, 2026 | $0.0811 | +1.25% |
| May 17, 2026 | $0.0801 | -4.42% |
| May 16, 2026 | $0.0838 | -5.42% |
| May 15, 2026 | $0.0886 | -4.11% |
| May 14, 2026 | $0.0924 | +0.22% |
| May 13, 2026 | $0.0922 | -2.64% |
| May 12, 2026 | $0.0947 | -4.92% |
| May 11, 2026 | $0.0996 | -3.11% |
| May 10, 2026 | $0.1028 | +6.97% |
| May 9, 2026 | $0.0961 | -2.24% |
| May 8, 2026 | $0.0983 | +5.70% |
| May 7, 2026 | $0.093 | -0.75% |
| May 6, 2026 | $0.0937 | +5.28% |
| May 5, 2026 | $0.089 | +0.23% |
| May 4, 2026 | $0.0888 | -0.45% |
| May 3, 2026 | $0.0892 | -2.41% |
| May 2, 2026 | $0.0914 | +5.18% |
| May 1, 2026 | $0.0869 | +0.93% |
| Apr 30, 2026 | $0.0861 | -0.46% |
| Apr 29, 2026 | $0.0865 | -2.59% |
| Apr 28, 2026 | $0.0888 | -1.55% |
| Apr 27, 2026 | $0.0902 | -3.43% |
| Apr 26, 2026 | $0.0934 | +2.30% |
| Apr 25, 2026 | $0.0913 | -3.79% |
| Apr 24, 2026 | $0.0949 | +6.27% |
| Apr 23, 2026 | $0.0893 | +5.68% |
| Apr 22, 2026 | $0.0845 | -0.12% |
| Apr 21, 2026 | $0.0846 | -0.59% |
| Apr 20, 2026 | $0.0851 | +6.37% |
| Apr 19, 2026 | $0.08 | -4.08% |
| Apr 18, 2026 | $0.0834 | -5.33% |
| Apr 17, 2026 | $0.0881 | +1.38% |
| Apr 16, 2026 | $0.0869 | +5.33% |