BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Celo price history
2,233 daily closes since September 1, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.127 | -3.05% |
| Jan 14, 2026 | $0.131 | -2.96% |
| Jan 13, 2026 | $0.135 | +10.66% |
| Jan 12, 2026 | $0.122 | -2.40% |
| Jan 11, 2026 | $0.125 | -3.85% |
| Jan 10, 2026 | $0.13 | +4.00% |
| Jan 9, 2026 | $0.125 | +1.63% |
| Jan 8, 2026 | $0.123 | -2.38% |
| Jan 7, 2026 | $0.126 | -4.55% |
| Jan 6, 2026 | $0.132 | +0.76% |
| Jan 5, 2026 | $0.131 | +2.34% |
| Jan 4, 2026 | $0.128 | +2.40% |
| Jan 3, 2026 | $0.125 | +3.31% |
| Jan 2, 2026 | $0.121 | +5.22% |
| Jan 1, 2026 | $0.115 | +4.55% |
| Dec 31, 2025 | $0.11 | -9.09% |
| Dec 30, 2025 | $0.121 | +3.42% |
| Dec 29, 2025 | $0.117 | -1.68% |
| Dec 28, 2025 | $0.119 | -1.65% |
| Dec 27, 2025 | $0.121 | +5.22% |
| Dec 26, 2025 | $0.115 | +0.88% |
| Dec 25, 2025 | $0.114 | -4.20% |
| Dec 24, 2025 | $0.119 | +3.48% |
| Dec 23, 2025 | $0.115 | -2.54% |
| Dec 22, 2025 | $0.118 | -1.67% |
| Dec 21, 2025 | $0.12 | -5.51% |
| Dec 20, 2025 | $0.127 | -0.78% |
| Dec 19, 2025 | $0.128 | +6.67% |
| Dec 18, 2025 | $0.12 | -6.25% |
| Dec 17, 2025 | $0.128 | -6.57% |
| Dec 16, 2025 | $0.137 | +2.24% |
| Dec 15, 2025 | $0.134 | -5.63% |
| Dec 14, 2025 | $0.142 | -5.33% |
| Dec 13, 2025 | $0.15 | -2.60% |
| Dec 12, 2025 | $0.154 | -6.10% |
| Dec 11, 2025 | $0.164 | -2.38% |
| Dec 10, 2025 | $0.168 | -2.33% |
| Dec 9, 2025 | $0.172 | +2.38% |
| Dec 8, 2025 | $0.168 | -0.59% |
| Dec 7, 2025 | $0.169 | -0.59% |
| Dec 6, 2025 | $0.17 | +3.03% |
| Dec 5, 2025 | $0.165 | -3.51% |
| Dec 4, 2025 | $0.171 | -4.47% |
| Dec 3, 2025 | $0.179 | +7.19% |
| Dec 2, 2025 | $0.167 | +7.05% |
| Dec 1, 2025 | $0.156 | -7.14% |
| Nov 30, 2025 | $0.168 | 0.00% |
| Nov 29, 2025 | $0.168 | -2.33% |
| Nov 28, 2025 | $0.172 | -0.58% |
| Nov 27, 2025 | $0.173 | +0.58% |
| Nov 26, 2025 | $0.172 | -1.71% |
| Nov 25, 2025 | $0.175 | +4.79% |
| Nov 24, 2025 | $0.167 | +5.70% |
| Nov 23, 2025 | $0.158 | -0.63% |
| Nov 22, 2025 | $0.159 | -0.63% |
| Nov 21, 2025 | $0.16 | -5.33% |
| Nov 20, 2025 | $0.169 | -3.43% |
| Nov 19, 2025 | $0.175 | -6.42% |
| Nov 18, 2025 | $0.187 | +1.63% |
| Nov 17, 2025 | $0.184 | -5.64% |
| Nov 16, 2025 | $0.195 | -2.99% |
| Nov 15, 2025 | $0.201 | -1.47% |
| Nov 14, 2025 | $0.204 | -4.67% |
| Nov 13, 2025 | $0.214 | -4.04% |
| Nov 12, 2025 | $0.223 | -3.88% |
| Nov 11, 2025 | $0.232 | -8.66% |
| Nov 10, 2025 | $0.254 | +4.53% |
| Nov 9, 2025 | $0.243 | -1.22% |
| Nov 8, 2025 | $0.246 | -1.20% |
| Nov 7, 2025 | $0.249 | +8.73% |
| Nov 6, 2025 | $0.229 | +2.23% |
| Nov 5, 2025 | $0.224 | +3.23% |
| Nov 4, 2025 | $0.217 | -6.06% |
| Nov 3, 2025 | $0.231 | -13.48% |
| Nov 2, 2025 | $0.267 | +7.23% |
| Nov 1, 2025 | $0.249 | +5.51% |
| Oct 31, 2025 | $0.236 | +3.06% |
| Oct 30, 2025 | $0.229 | -8.40% |
| Oct 29, 2025 | $0.25 | +0.40% |
| Oct 28, 2025 | $0.249 | -2.73% |
| Oct 27, 2025 | $0.256 | -4.12% |
| Oct 26, 2025 | $0.267 | +7.23% |
| Oct 25, 2025 | $0.249 | -1.97% |
| Oct 24, 2025 | $0.254 | +2.01% |
| Oct 23, 2025 | $0.249 | +5.96% |
| Oct 22, 2025 | $0.235 | -0.84% |
| Oct 21, 2025 | $0.237 | -4.82% |
| Oct 20, 2025 | $0.249 | 0.00% |
| Oct 19, 2025 | $0.249 | 0.00% |
| Oct 18, 2025 | $0.249 | -2.73% |