BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Celo price history
2,233 daily closes since September 1, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.305 | -1.93% |
| Apr 19, 2025 | $0.311 | +4.36% |
| Apr 18, 2025 | $0.298 | +3.47% |
| Apr 17, 2025 | $0.288 | +1.41% |
| Apr 16, 2025 | $0.284 | -1.39% |
| Apr 15, 2025 | $0.288 | -2.37% |
| Apr 14, 2025 | $0.295 | +0.34% |
| Apr 13, 2025 | $0.294 | -7.55% |
| Apr 12, 2025 | $0.318 | +8.53% |
| Apr 11, 2025 | $0.293 | +3.90% |
| Apr 10, 2025 | $0.282 | -3.75% |
| Apr 9, 2025 | $0.293 | +11.83% |
| Apr 8, 2025 | $0.262 | -4.38% |
| Apr 7, 2025 | $0.274 | +1.48% |
| Apr 6, 2025 | $0.27 | -11.76% |
| Apr 5, 2025 | $0.306 | 0.00% |
| Apr 4, 2025 | $0.306 | +1.32% |
| Apr 3, 2025 | $0.302 | -1.31% |
| Apr 2, 2025 | $0.306 | -8.66% |
| Apr 1, 2025 | $0.335 | +2.13% |
| Mar 31, 2025 | $0.328 | -3.81% |
| Mar 30, 2025 | $0.341 | +1.19% |
| Mar 29, 2025 | $0.337 | -5.60% |
| Mar 28, 2025 | $0.357 | -7.75% |
| Mar 27, 2025 | $0.387 | -1.28% |
| Mar 26, 2025 | $0.392 | -2.24% |
| Mar 25, 2025 | $0.401 | +3.35% |
| Mar 24, 2025 | $0.388 | +4.86% |
| Mar 23, 2025 | $0.37 | -0.27% |
| Mar 22, 2025 | $0.371 | +2.20% |
| Mar 21, 2025 | $0.363 | 0.00% |
| Mar 20, 2025 | $0.363 | -0.82% |
| Mar 19, 2025 | $0.366 | +3.68% |
| Mar 18, 2025 | $0.353 | -0.84% |
| Mar 17, 2025 | $0.356 | +6.59% |
| Mar 16, 2025 | $0.334 | -4.02% |
| Mar 15, 2025 | $0.348 | +3.57% |
| Mar 14, 2025 | $0.336 | +3.38% |
| Mar 13, 2025 | $0.325 | -2.69% |
| Mar 12, 2025 | $0.334 | +2.14% |
| Mar 11, 2025 | $0.327 | +2.83% |
| Mar 10, 2025 | $0.318 | -5.07% |
| Mar 9, 2025 | $0.335 | -10.19% |
| Mar 8, 2025 | $0.373 | -1.06% |
| Mar 7, 2025 | $0.377 | +0.53% |
| Mar 6, 2025 | $0.375 | -2.09% |
| Mar 5, 2025 | $0.383 | +3.23% |
| Mar 4, 2025 | $0.371 | 0.00% |
| Mar 3, 2025 | $0.371 | -12.91% |
| Mar 2, 2025 | $0.426 | +9.51% |
| Mar 1, 2025 | $0.389 | -1.27% |
| Feb 28, 2025 | $0.394 | +0.77% |
| Feb 27, 2025 | $0.391 | +1.03% |
| Feb 26, 2025 | $0.387 | -1.02% |
| Feb 25, 2025 | $0.391 | +3.44% |
| Feb 24, 2025 | $0.378 | -11.48% |
| Feb 23, 2025 | $0.427 | -3.61% |
| Feb 22, 2025 | $0.443 | +3.50% |
| Feb 21, 2025 | $0.428 | -3.60% |
| Feb 20, 2025 | $0.444 | +2.07% |
| Feb 19, 2025 | $0.435 | +2.59% |
| Feb 18, 2025 | $0.424 | -2.75% |
| Feb 17, 2025 | $0.436 | -0.68% |
| Feb 16, 2025 | $0.439 | -2.01% |
| Feb 15, 2025 | $0.448 | -1.97% |
| Feb 14, 2025 | $0.457 | +1.56% |
| Feb 13, 2025 | $0.45 | -1.75% |
| Feb 12, 2025 | $0.458 | +5.29% |
| Feb 11, 2025 | $0.435 | -0.46% |
| Feb 10, 2025 | $0.437 | +3.07% |
| Feb 9, 2025 | $0.424 | 0.00% |
| Feb 8, 2025 | $0.424 | +3.67% |
| Feb 7, 2025 | $0.409 | +2.51% |
| Feb 6, 2025 | $0.399 | -5.00% |
| Feb 5, 2025 | $0.42 | -0.94% |
| Feb 4, 2025 | $0.424 | -6.40% |
| Feb 3, 2025 | $0.453 | -1.09% |
| Feb 2, 2025 | $0.458 | -10.55% |
| Feb 1, 2025 | $0.512 | -6.06% |
| Jan 31, 2025 | $0.545 | -0.18% |
| Jan 30, 2025 | $0.546 | +4.20% |
| Jan 29, 2025 | $0.524 | +1.75% |
| Jan 28, 2025 | $0.515 | -4.45% |
| Jan 27, 2025 | $0.539 | -3.06% |
| Jan 26, 2025 | $0.556 | -2.80% |
| Jan 25, 2025 | $0.572 | +2.14% |
| Jan 24, 2025 | $0.56 | -1.93% |
| Jan 23, 2025 | $0.571 | +0.18% |
| Jan 22, 2025 | $0.57 | -4.68% |
| Jan 21, 2025 | $0.598 | +1.53% |