BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Celo price history
2,233 daily closes since September 1, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.36 | +2.86% |
| Jul 18, 2025 | $0.35 | +0.86% |
| Jul 17, 2025 | $0.347 | +0.87% |
| Jul 16, 2025 | $0.344 | +0.88% |
| Jul 15, 2025 | $0.341 | +3.65% |
| Jul 14, 2025 | $0.329 | +0.61% |
| Jul 13, 2025 | $0.327 | +1.24% |
| Jul 12, 2025 | $0.323 | +0.31% |
| Jul 11, 2025 | $0.322 | +1.58% |
| Jul 10, 2025 | $0.317 | +3.26% |
| Jul 9, 2025 | $0.307 | +3.02% |
| Jul 8, 2025 | $0.298 | +4.20% |
| Jul 7, 2025 | $0.286 | +4.76% |
| Jul 6, 2025 | $0.273 | +1.11% |
| Jul 5, 2025 | $0.27 | +0.37% |
| Jul 4, 2025 | $0.269 | -4.27% |
| Jul 3, 2025 | $0.281 | +1.81% |
| Jul 2, 2025 | $0.276 | +9.09% |
| Jul 1, 2025 | $0.253 | -3.07% |
| Jun 30, 2025 | $0.261 | -4.04% |
| Jun 29, 2025 | $0.272 | +3.82% |
| Jun 28, 2025 | $0.262 | +1.16% |
| Jun 27, 2025 | $0.259 | -1.15% |
| Jun 26, 2025 | $0.262 | -0.38% |
| Jun 25, 2025 | $0.263 | -4.36% |
| Jun 24, 2025 | $0.275 | +1.85% |
| Jun 23, 2025 | $0.27 | +8.87% |
| Jun 22, 2025 | $0.248 | -4.98% |
| Jun 21, 2025 | $0.261 | -5.43% |
| Jun 20, 2025 | $0.276 | -4.50% |
| Jun 19, 2025 | $0.289 | -0.34% |
| Jun 18, 2025 | $0.29 | +1.40% |
| Jun 17, 2025 | $0.286 | -2.39% |
| Jun 16, 2025 | $0.293 | +0.34% |
| Jun 15, 2025 | $0.292 | -0.34% |
| Jun 14, 2025 | $0.293 | -1.01% |
| Jun 13, 2025 | $0.296 | -2.31% |
| Jun 12, 2025 | $0.303 | -6.77% |
| Jun 11, 2025 | $0.325 | -4.97% |
| Jun 10, 2025 | $0.342 | +2.70% |
| Jun 9, 2025 | $0.333 | +5.38% |
| Jun 8, 2025 | $0.316 | +1.94% |
| Jun 7, 2025 | $0.31 | +2.99% |
| Jun 6, 2025 | $0.301 | 0.00% |
| Jun 5, 2025 | $0.301 | -7.10% |
| Jun 4, 2025 | $0.324 | -3.86% |
| Jun 3, 2025 | $0.337 | +0.30% |
| Jun 2, 2025 | $0.336 | +2.75% |
| Jun 1, 2025 | $0.327 | 0.00% |
| May 31, 2025 | $0.327 | +1.87% |
| May 30, 2025 | $0.321 | -10.08% |
| May 29, 2025 | $0.357 | -4.03% |
| May 28, 2025 | $0.372 | -0.80% |
| May 27, 2025 | $0.375 | +1.35% |
| May 26, 2025 | $0.37 | -0.80% |
| May 25, 2025 | $0.373 | +0.27% |
| May 24, 2025 | $0.372 | -1.06% |
| May 23, 2025 | $0.376 | -9.40% |
| May 22, 2025 | $0.415 | +6.68% |
| May 21, 2025 | $0.389 | +1.04% |
| May 20, 2025 | $0.385 | +1.58% |
| May 19, 2025 | $0.379 | -4.77% |
| May 18, 2025 | $0.398 | +4.46% |
| May 17, 2025 | $0.381 | -2.31% |
| May 16, 2025 | $0.39 | -2.26% |
| May 15, 2025 | $0.399 | -6.99% |
| May 14, 2025 | $0.429 | -5.30% |
| May 13, 2025 | $0.453 | +2.95% |
| May 12, 2025 | $0.44 | +3.04% |
| May 11, 2025 | $0.427 | -0.93% |
| May 10, 2025 | $0.431 | +11.37% |
| May 9, 2025 | $0.387 | +4.31% |
| May 8, 2025 | $0.371 | +13.80% |
| May 7, 2025 | $0.326 | 0.00% |
| May 6, 2025 | $0.326 | -2.40% |
| May 5, 2025 | $0.334 | -0.60% |
| May 4, 2025 | $0.336 | -2.89% |
| May 3, 2025 | $0.346 | -6.49% |
| May 2, 2025 | $0.37 | +1.93% |
| May 1, 2025 | $0.363 | -0.27% |
| Apr 30, 2025 | $0.364 | +1.11% |
| Apr 29, 2025 | $0.36 | +4.65% |
| Apr 28, 2025 | $0.344 | +2.69% |
| Apr 27, 2025 | $0.335 | -5.63% |
| Apr 26, 2025 | $0.355 | +3.80% |
| Apr 25, 2025 | $0.342 | +0.59% |
| Apr 24, 2025 | $0.34 | +3.34% |
| Apr 23, 2025 | $0.329 | +0.61% |
| Apr 22, 2025 | $0.327 | +6.17% |
| Apr 21, 2025 | $0.308 | +0.98% |