BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Celo price history
2,233 daily closes since September 1, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0825 | +3.64% |
| Apr 14, 2026 | $0.0796 | -2.45% |
| Apr 13, 2026 | $0.0816 | +3.03% |
| Apr 12, 2026 | $0.0792 | -3.88% |
| Apr 11, 2026 | $0.0824 | -0.96% |
| Apr 10, 2026 | $0.0832 | +2.59% |
| Apr 9, 2026 | $0.0811 | -1.10% |
| Apr 8, 2026 | $0.082 | -3.98% |
| Apr 7, 2026 | $0.0854 | +0.47% |
| Apr 6, 2026 | $0.085 | -2.86% |
| Apr 5, 2026 | $0.0875 | +6.58% |
| Apr 4, 2026 | $0.0821 | -2.73% |
| Apr 3, 2026 | $0.0844 | +6.03% |
| Apr 2, 2026 | $0.0796 | -1.61% |
| Apr 1, 2026 | $0.0809 | +0.37% |
| Mar 31, 2026 | $0.0806 | +3.60% |
| Mar 30, 2026 | $0.0778 | +4.71% |
| Mar 29, 2026 | $0.0743 | -1.07% |
| Mar 28, 2026 | $0.0751 | -2.97% |
| Mar 27, 2026 | $0.0774 | -6.86% |
| Mar 26, 2026 | $0.0831 | +1.47% |
| Mar 25, 2026 | $0.0819 | -0.24% |
| Mar 24, 2026 | $0.0821 | +1.73% |
| Mar 23, 2026 | $0.0807 | +3.20% |
| Mar 22, 2026 | $0.0782 | -2.86% |
| Mar 21, 2026 | $0.0805 | -1.95% |
| Mar 20, 2026 | $0.0821 | -2.15% |
| Mar 19, 2026 | $0.0839 | +8.82% |
| Mar 18, 2026 | $0.0771 | -6.66% |
| Mar 17, 2026 | $0.0826 | +2.23% |
| Mar 16, 2026 | $0.0808 | +2.80% |
| Mar 15, 2026 | $0.0786 | +6.94% |
| Mar 14, 2026 | $0.0735 | -0.81% |
| Mar 13, 2026 | $0.0741 | -1.98% |
| Mar 12, 2026 | $0.0756 | -0.40% |
| Mar 11, 2026 | $0.0759 | +2.57% |
| Mar 10, 2026 | $0.074 | 0.00% |
| Mar 9, 2026 | $0.074 | +2.35% |
| Mar 8, 2026 | $0.0723 | -2.17% |
| Mar 7, 2026 | $0.0739 | -1.99% |
| Mar 6, 2026 | $0.0754 | -4.44% |
| Mar 5, 2026 | $0.0789 | 0.00% |
| Mar 4, 2026 | $0.0789 | +3.68% |
| Mar 3, 2026 | $0.0761 | -2.31% |
| Mar 2, 2026 | $0.0779 | +0.65% |
| Mar 1, 2026 | $0.0774 | -1.40% |
| Feb 28, 2026 | $0.0785 | -1.26% |
| Feb 27, 2026 | $0.0795 | +2.58% |
| Feb 26, 2026 | $0.0775 | -1.02% |
| Feb 25, 2026 | $0.0783 | +6.82% |
| Feb 24, 2026 | $0.0733 | +0.83% |
| Feb 23, 2026 | $0.0727 | -3.32% |
| Feb 22, 2026 | $0.0752 | -3.34% |
| Feb 21, 2026 | $0.0778 | -0.77% |
| Feb 20, 2026 | $0.0784 | +1.16% |
| Feb 19, 2026 | $0.0775 | -2.27% |
| Feb 18, 2026 | $0.0793 | -4.34% |
| Feb 17, 2026 | $0.0829 | -2.01% |
| Feb 16, 2026 | $0.0846 | +1.81% |
| Feb 15, 2026 | $0.0831 | -7.77% |
| Feb 14, 2026 | $0.0901 | +4.52% |
| Feb 13, 2026 | $0.0862 | +5.90% |
| Feb 12, 2026 | $0.0814 | +1.12% |
| Feb 11, 2026 | $0.0805 | -1.95% |
| Feb 10, 2026 | $0.0821 | -1.56% |
| Feb 9, 2026 | $0.0834 | -0.48% |
| Feb 8, 2026 | $0.0838 | +0.84% |
| Feb 7, 2026 | $0.0831 | -1.07% |
| Feb 6, 2026 | $0.084 | +11.41% |
| Feb 5, 2026 | $0.0754 | -16.04% |
| Feb 4, 2026 | $0.0898 | -1.75% |
| Feb 3, 2026 | $0.0914 | -4.29% |
| Feb 2, 2026 | $0.0955 | +2.58% |
| Feb 1, 2026 | $0.0931 | -2.21% |
| Jan 31, 2026 | $0.0952 | -10.36% |
| Jan 30, 2026 | $0.1062 | -1.94% |
| Jan 29, 2026 | $0.1083 | -7.59% |
| Jan 28, 2026 | $0.1172 | -2.82% |
| Jan 27, 2026 | $0.1206 | +1.94% |
| Jan 26, 2026 | $0.1183 | +6.29% |
| Jan 25, 2026 | $0.1113 | -4.46% |
| Jan 24, 2026 | $0.1165 | -0.09% |
| Jan 23, 2026 | $0.1166 | +0.60% |
| Jan 22, 2026 | $0.1159 | -1.78% |
| Jan 21, 2026 | $0.118 | +3.51% |
| Jan 20, 2026 | $0.114 | -7.32% |
| Jan 19, 2026 | $0.123 | -6.82% |
| Jan 18, 2026 | $0.132 | -3.65% |
| Jan 17, 2026 | $0.137 | +0.74% |
| Jan 16, 2026 | $0.136 | +7.09% |