BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Celo price history
2,233 daily closes since September 1, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.256 | -1.54% |
| Oct 16, 2025 | $0.26 | -8.77% |
| Oct 15, 2025 | $0.285 | -8.06% |
| Oct 14, 2025 | $0.31 | -6.63% |
| Oct 13, 2025 | $0.332 | +13.31% |
| Oct 12, 2025 | $0.293 | +5.02% |
| Oct 11, 2025 | $0.279 | +6.49% |
| Oct 10, 2025 | $0.262 | -26.82% |
| Oct 9, 2025 | $0.358 | -8.21% |
| Oct 8, 2025 | $0.39 | +0.78% |
| Oct 7, 2025 | $0.387 | -8.29% |
| Oct 6, 2025 | $0.422 | +3.94% |
| Oct 5, 2025 | $0.406 | +22.29% |
| Oct 4, 2025 | $0.332 | -8.79% |
| Oct 3, 2025 | $0.364 | +22.97% |
| Oct 2, 2025 | $0.296 | +10.45% |
| Oct 1, 2025 | $0.268 | +9.39% |
| Sep 30, 2025 | $0.245 | -1.21% |
| Sep 29, 2025 | $0.248 | -2.75% |
| Sep 28, 2025 | $0.255 | +2.41% |
| Sep 27, 2025 | $0.249 | -1.19% |
| Sep 26, 2025 | $0.252 | +1.61% |
| Sep 25, 2025 | $0.248 | -7.12% |
| Sep 24, 2025 | $0.267 | +0.38% |
| Sep 23, 2025 | $0.266 | -2.21% |
| Sep 22, 2025 | $0.272 | -7.80% |
| Sep 21, 2025 | $0.295 | -1.99% |
| Sep 20, 2025 | $0.301 | +0.67% |
| Sep 19, 2025 | $0.299 | -7.43% |
| Sep 18, 2025 | $0.323 | +1.25% |
| Sep 17, 2025 | $0.319 | +4.93% |
| Sep 16, 2025 | $0.304 | +0.33% |
| Sep 15, 2025 | $0.303 | -5.02% |
| Sep 14, 2025 | $0.319 | -4.78% |
| Sep 13, 2025 | $0.335 | +4.36% |
| Sep 12, 2025 | $0.321 | +2.23% |
| Sep 11, 2025 | $0.314 | +1.95% |
| Sep 10, 2025 | $0.308 | +0.65% |
| Sep 9, 2025 | $0.306 | +2.68% |
| Sep 8, 2025 | $0.298 | +3.47% |
| Sep 7, 2025 | $0.288 | 0.00% |
| Sep 6, 2025 | $0.288 | -1.71% |
| Sep 5, 2025 | $0.293 | +2.09% |
| Sep 4, 2025 | $0.287 | -4.97% |
| Sep 3, 2025 | $0.302 | 0.00% |
| Sep 2, 2025 | $0.302 | +1.00% |
| Sep 1, 2025 | $0.299 | -2.61% |
| Aug 31, 2025 | $0.307 | -1.60% |
| Aug 30, 2025 | $0.312 | +0.65% |
| Aug 29, 2025 | $0.31 | -6.91% |
| Aug 28, 2025 | $0.333 | +3.74% |
| Aug 27, 2025 | $0.321 | -0.62% |
| Aug 26, 2025 | $0.323 | +4.53% |
| Aug 25, 2025 | $0.309 | -8.58% |
| Aug 24, 2025 | $0.338 | -2.03% |
| Aug 23, 2025 | $0.345 | -1.15% |
| Aug 22, 2025 | $0.349 | +10.09% |
| Aug 21, 2025 | $0.317 | -1.86% |
| Aug 20, 2025 | $0.323 | +4.19% |
| Aug 19, 2025 | $0.31 | -3.73% |
| Aug 18, 2025 | $0.322 | -5.57% |
| Aug 17, 2025 | $0.341 | 0.00% |
| Aug 16, 2025 | $0.341 | +1.79% |
| Aug 15, 2025 | $0.335 | -0.30% |
| Aug 14, 2025 | $0.336 | -10.88% |
| Aug 13, 2025 | $0.377 | +4.14% |
| Aug 12, 2025 | $0.362 | +6.78% |
| Aug 11, 2025 | $0.339 | -6.09% |
| Aug 10, 2025 | $0.361 | -0.28% |
| Aug 9, 2025 | $0.362 | +7.74% |
| Aug 8, 2025 | $0.336 | +2.44% |
| Aug 7, 2025 | $0.328 | +4.79% |
| Aug 6, 2025 | $0.313 | +1.95% |
| Aug 5, 2025 | $0.307 | -4.36% |
| Aug 4, 2025 | $0.321 | +5.59% |
| Aug 3, 2025 | $0.304 | +3.05% |
| Aug 2, 2025 | $0.295 | -2.32% |
| Aug 1, 2025 | $0.302 | -4.13% |
| Jul 31, 2025 | $0.315 | -4.26% |
| Jul 30, 2025 | $0.329 | -1.79% |
| Jul 29, 2025 | $0.335 | -1.18% |
| Jul 28, 2025 | $0.339 | -7.12% |
| Jul 27, 2025 | $0.365 | +3.40% |
| Jul 26, 2025 | $0.353 | -1.12% |
| Jul 25, 2025 | $0.357 | +3.18% |
| Jul 24, 2025 | $0.346 | -1.42% |
| Jul 23, 2025 | $0.351 | -8.59% |
| Jul 22, 2025 | $0.384 | -1.29% |
| Jul 21, 2025 | $0.389 | +0.26% |
| Jul 20, 2025 | $0.388 | +7.78% |