BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Celo price history
2,233 daily closes since September 1, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.659 | +2.97% |
| Jan 25, 2024 | $0.64 | +1.43% |
| Jan 24, 2024 | $0.631 | +1.12% |
| Jan 23, 2024 | $0.624 | -2.80% |
| Jan 22, 2024 | $0.642 | -5.87% |
| Jan 21, 2024 | $0.682 | -0.87% |
| Jan 20, 2024 | $0.688 | 0.00% |
| Jan 19, 2024 | $0.688 | +0.15% |
| Jan 18, 2024 | $0.687 | -5.50% |
| Jan 17, 2024 | $0.727 | -3.58% |
| Jan 16, 2024 | $0.754 | -0.26% |
| Jan 15, 2024 | $0.756 | +0.53% |
| Jan 14, 2024 | $0.752 | -7.62% |
| Jan 13, 2024 | $0.814 | +5.30% |
| Jan 12, 2024 | $0.773 | +3.62% |
| Jan 11, 2024 | $0.746 | +1.77% |
| Jan 10, 2024 | $0.733 | +5.62% |
| Jan 9, 2024 | $0.694 | -7.96% |
| Jan 8, 2024 | $0.754 | +13.73% |
| Jan 7, 2024 | $0.663 | -3.49% |
| Jan 6, 2024 | $0.687 | -2.83% |
| Jan 5, 2024 | $0.707 | -6.85% |
| Jan 4, 2024 | $0.759 | -6.06% |
| Jan 3, 2024 | $0.808 | -0.25% |
| Jan 2, 2024 | $0.81 | +0.75% |
| Jan 1, 2024 | $0.804 | +4.15% |
| Dec 31, 2023 | $0.772 | -2.28% |
| Dec 30, 2023 | $0.79 | -3.89% |
| Dec 29, 2023 | $0.822 | -5.08% |
| Dec 28, 2023 | $0.866 | +3.34% |
| Dec 27, 2023 | $0.838 | +11.14% |
| Dec 26, 2023 | $0.754 | +4.72% |
| Dec 25, 2023 | $0.72 | +2.27% |
| Dec 24, 2023 | $0.704 | -1.95% |
| Dec 23, 2023 | $0.718 | +2.72% |
| Dec 22, 2023 | $0.699 | +10.25% |
| Dec 21, 2023 | $0.634 | +1.93% |
| Dec 20, 2023 | $0.622 | +2.64% |
| Dec 19, 2023 | $0.606 | -3.96% |
| Dec 18, 2023 | $0.631 | -2.47% |
| Dec 17, 2023 | $0.647 | +8.01% |
| Dec 16, 2023 | $0.599 | +5.83% |
| Dec 15, 2023 | $0.566 | -5.51% |
| Dec 14, 2023 | $0.599 | +6.02% |
| Dec 13, 2023 | $0.565 | +0.89% |
| Dec 12, 2023 | $0.56 | +0.36% |
| Dec 11, 2023 | $0.558 | -9.42% |
| Dec 10, 2023 | $0.616 | +1.48% |
| Dec 9, 2023 | $0.607 | -1.46% |
| Dec 8, 2023 | $0.616 | +3.01% |
| Dec 7, 2023 | $0.598 | +4.73% |
| Dec 6, 2023 | $0.571 | -2.73% |
| Dec 5, 2023 | $0.587 | +0.86% |
| Dec 4, 2023 | $0.582 | +5.24% |
| Dec 3, 2023 | $0.553 | -1.60% |
| Dec 2, 2023 | $0.562 | +2.55% |
| Dec 1, 2023 | $0.548 | +2.62% |
| Nov 30, 2023 | $0.534 | -0.19% |
| Nov 29, 2023 | $0.535 | +1.13% |
| Nov 28, 2023 | $0.529 | +2.12% |
| Nov 27, 2023 | $0.518 | -4.07% |
| Nov 26, 2023 | $0.54 | -3.05% |
| Nov 25, 2023 | $0.557 | +4.31% |
| Nov 24, 2023 | $0.534 | +2.69% |
| Nov 23, 2023 | $0.52 | +0.78% |
| Nov 22, 2023 | $0.516 | +7.05% |
| Nov 21, 2023 | $0.482 | -10.24% |
| Nov 20, 2023 | $0.537 | -2.72% |
| Nov 19, 2023 | $0.552 | +2.03% |
| Nov 18, 2023 | $0.541 | -1.46% |
| Nov 17, 2023 | $0.549 | +1.48% |
| Nov 16, 2023 | $0.541 | -3.91% |
| Nov 15, 2023 | $0.563 | +4.84% |
| Nov 14, 2023 | $0.537 | -1.47% |
| Nov 13, 2023 | $0.545 | -5.87% |
| Nov 12, 2023 | $0.579 | +3.76% |
| Nov 11, 2023 | $0.558 | +1.27% |
| Nov 10, 2023 | $0.551 | +2.04% |
| Nov 9, 2023 | $0.54 | -2.00% |
| Nov 8, 2023 | $0.551 | +2.23% |
| Nov 7, 2023 | $0.539 | -3.41% |
| Nov 6, 2023 | $0.558 | -2.96% |
| Nov 5, 2023 | $0.575 | -3.69% |
| Nov 4, 2023 | $0.597 | 0.00% |
| Nov 3, 2023 | $0.597 | +6.42% |
| Nov 2, 2023 | $0.561 | +3.70% |
| Nov 1, 2023 | $0.541 | +11.32% |
| Oct 31, 2023 | $0.486 | -4.52% |
| Oct 30, 2023 | $0.509 | +6.49% |
| Oct 29, 2023 | $0.478 | +2.14% |