BTC$83,325.19
ETH$2,544.59
USDT$0.9992
BNB$749.59
XRP$1.40
SOL$110.95
TRX$0.3317
BEAM$0.5963
STETH$2,548.23
ZEC$1,295.33
HYPE$85.95
DOGE$0.08742
LINK$13.34
WBTC$83,776.81
USDS$1.00
XMR$531.81
WBT$82.30
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.67
AUTO$95.19
RAIN$0.01011
XLM$0.2004
Fig. 01 · Daily closes
Celo price history
2,233 daily closes since September 1, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.574 | -3.53% |
| Apr 30, 2023 | $0.595 | -2.78% |
| Apr 29, 2023 | $0.612 | +0.49% |
| Apr 28, 2023 | $0.609 | -0.65% |
| Apr 27, 2023 | $0.613 | +3.03% |
| Apr 26, 2023 | $0.595 | -2.94% |
| Apr 25, 2023 | $0.613 | +1.32% |
| Apr 24, 2023 | $0.605 | 0.00% |
| Apr 23, 2023 | $0.605 | -2.26% |
| Apr 22, 2023 | $0.619 | +2.82% |
| Apr 21, 2023 | $0.602 | -3.99% |
| Apr 20, 2023 | $0.627 | -2.79% |
| Apr 19, 2023 | $0.645 | -10.17% |
| Apr 18, 2023 | $0.718 | +1.99% |
| Apr 17, 2023 | $0.704 | -3.16% |
| Apr 16, 2023 | $0.727 | +0.97% |
| Apr 15, 2023 | $0.72 | +2.71% |
| Apr 14, 2023 | $0.701 | +0.86% |
| Apr 13, 2023 | $0.695 | +3.42% |
| Apr 12, 2023 | $0.672 | -2.04% |
| Apr 11, 2023 | $0.686 | -1.44% |
| Apr 10, 2023 | $0.696 | -0.43% |
| Apr 9, 2023 | $0.699 | +4.33% |
| Apr 8, 2023 | $0.67 | +1.21% |
| Apr 7, 2023 | $0.662 | -2.50% |
| Apr 6, 2023 | $0.679 | -3.00% |
| Apr 5, 2023 | $0.70 | -3.98% |
| Apr 4, 2023 | $0.729 | +11.81% |
| Apr 3, 2023 | $0.652 | +2.19% |
| Apr 2, 2023 | $0.638 | -4.78% |
| Apr 1, 2023 | $0.67 | -2.19% |
| Mar 31, 2023 | $0.685 | +5.06% |
| Mar 30, 2023 | $0.652 | -10.07% |
| Mar 29, 2023 | $0.725 | +21.04% |
| Mar 28, 2023 | $0.599 | +5.27% |
| Mar 27, 2023 | $0.569 | -6.26% |
| Mar 26, 2023 | $0.607 | +2.19% |
| Mar 25, 2023 | $0.594 | -2.62% |
| Mar 24, 2023 | $0.61 | -3.02% |
| Mar 23, 2023 | $0.629 | +3.80% |
| Mar 22, 2023 | $0.606 | -4.72% |
| Mar 21, 2023 | $0.636 | +0.63% |
| Mar 20, 2023 | $0.632 | -6.09% |
| Mar 19, 2023 | $0.673 | +5.98% |
| Mar 18, 2023 | $0.635 | -4.08% |
| Mar 17, 2023 | $0.662 | +8.52% |
| Mar 16, 2023 | $0.61 | +3.21% |
| Mar 15, 2023 | $0.591 | -7.80% |
| Mar 14, 2023 | $0.641 | +4.91% |
| Mar 13, 2023 | $0.611 | +5.53% |
| Mar 12, 2023 | $0.579 | +7.42% |
| Mar 11, 2023 | $0.539 | -6.59% |
| Mar 10, 2023 | $0.577 | +3.41% |
| Mar 9, 2023 | $0.558 | -6.38% |
| Mar 8, 2023 | $0.596 | -7.02% |
| Mar 7, 2023 | $0.641 | -4.75% |
| Mar 6, 2023 | $0.673 | -2.04% |
| Mar 5, 2023 | $0.687 | +1.93% |
| Mar 4, 2023 | $0.674 | -2.60% |
| Mar 3, 2023 | $0.692 | -7.73% |
| Mar 2, 2023 | $0.75 | -3.85% |
| Mar 1, 2023 | $0.78 | +4.28% |
| Feb 28, 2023 | $0.748 | -3.36% |
| Feb 27, 2023 | $0.774 | -3.25% |
| Feb 26, 2023 | $0.80 | +2.04% |
| Feb 25, 2023 | $0.784 | +0.38% |
| Feb 24, 2023 | $0.781 | -2.62% |
| Feb 23, 2023 | $0.802 | -3.49% |
| Feb 22, 2023 | $0.831 | -2.81% |
| Feb 21, 2023 | $0.855 | -5.84% |
| Feb 20, 2023 | $0.908 | +8.22% |
| Feb 19, 2023 | $0.839 | +0.24% |
| Feb 18, 2023 | $0.837 | +0.48% |
| Feb 17, 2023 | $0.833 | +10.33% |
| Feb 16, 2023 | $0.755 | -7.59% |
| Feb 15, 2023 | $0.817 | +7.50% |
| Feb 14, 2023 | $0.76 | +2.29% |
| Feb 13, 2023 | $0.743 | -6.42% |
| Feb 12, 2023 | $0.794 | +1.15% |
| Feb 11, 2023 | $0.785 | +10.41% |
| Feb 10, 2023 | $0.711 | -1.52% |
| Feb 9, 2023 | $0.722 | -13.84% |
| Feb 8, 2023 | $0.838 | +2.70% |
| Feb 7, 2023 | $0.816 | +3.55% |
| Feb 6, 2023 | $0.788 | +3.14% |
| Feb 5, 2023 | $0.764 | -5.09% |
| Feb 4, 2023 | $0.805 | +1.51% |
| Feb 3, 2023 | $0.793 | +6.16% |
| Feb 2, 2023 | $0.747 | -1.71% |
| Feb 1, 2023 | $0.76 | +3.83% |