BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Celo price history
2,233 daily closes since September 1, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.707 | -2.35% |
| Nov 1, 2022 | $0.724 | -3.21% |
| Oct 31, 2022 | $0.748 | +5.06% |
| Oct 30, 2022 | $0.712 | -0.56% |
| Oct 29, 2022 | $0.716 | +0.56% |
| Oct 28, 2022 | $0.712 | 0.00% |
| Oct 27, 2022 | $0.712 | -2.33% |
| Oct 26, 2022 | $0.729 | +1.39% |
| Oct 25, 2022 | $0.719 | +2.71% |
| Oct 24, 2022 | $0.70 | -3.45% |
| Oct 23, 2022 | $0.725 | -0.82% |
| Oct 22, 2022 | $0.731 | +1.95% |
| Oct 21, 2022 | $0.717 | +5.13% |
| Oct 20, 2022 | $0.682 | -1.16% |
| Oct 19, 2022 | $0.69 | -7.26% |
| Oct 18, 2022 | $0.744 | -1.46% |
| Oct 17, 2022 | $0.755 | +0.80% |
| Oct 16, 2022 | $0.749 | +1.63% |
| Oct 15, 2022 | $0.737 | -3.03% |
| Oct 14, 2022 | $0.76 | +2.70% |
| Oct 13, 2022 | $0.74 | -1.20% |
| Oct 12, 2022 | $0.749 | +1.08% |
| Oct 11, 2022 | $0.741 | -2.88% |
| Oct 10, 2022 | $0.763 | -1.55% |
| Oct 9, 2022 | $0.775 | +0.65% |
| Oct 8, 2022 | $0.77 | -1.03% |
| Oct 7, 2022 | $0.778 | +1.83% |
| Oct 6, 2022 | $0.764 | -1.67% |
| Oct 5, 2022 | $0.777 | -2.39% |
| Oct 4, 2022 | $0.796 | +3.11% |
| Oct 3, 2022 | $0.772 | +1.85% |
| Oct 2, 2022 | $0.758 | -3.56% |
| Oct 1, 2022 | $0.786 | -1.13% |
| Sep 30, 2022 | $0.795 | -2.09% |
| Sep 29, 2022 | $0.812 | +3.70% |
| Sep 28, 2022 | $0.783 | -0.76% |
| Sep 27, 2022 | $0.789 | +1.81% |
| Sep 26, 2022 | $0.775 | -0.51% |
| Sep 25, 2022 | $0.779 | -4.18% |
| Sep 24, 2022 | $0.813 | -1.09% |
| Sep 23, 2022 | $0.822 | +2.75% |
| Sep 22, 2022 | $0.80 | +9.44% |
| Sep 21, 2022 | $0.731 | -2.14% |
| Sep 20, 2022 | $0.747 | -2.99% |
| Sep 19, 2022 | $0.77 | +0.79% |
| Sep 18, 2022 | $0.764 | -6.03% |
| Sep 17, 2022 | $0.813 | +1.75% |
| Sep 16, 2022 | $0.799 | +2.30% |
| Sep 15, 2022 | $0.781 | -2.74% |
| Sep 14, 2022 | $0.803 | +1.65% |
| Sep 13, 2022 | $0.79 | -10.84% |
| Sep 12, 2022 | $0.886 | +0.34% |
| Sep 11, 2022 | $0.883 | -0.79% |
| Sep 10, 2022 | $0.89 | +0.11% |
| Sep 9, 2022 | $0.889 | +6.34% |
| Sep 8, 2022 | $0.836 | +2.83% |
| Sep 7, 2022 | $0.813 | +4.77% |
| Sep 6, 2022 | $0.776 | -7.62% |
| Sep 5, 2022 | $0.84 | 0.00% |
| Sep 4, 2022 | $0.84 | +1.57% |
| Sep 3, 2022 | $0.827 | -0.84% |
| Sep 2, 2022 | $0.834 | -2.34% |
| Sep 1, 2022 | $0.854 | +3.52% |
| Aug 31, 2022 | $0.825 | +3.25% |
| Aug 30, 2022 | $0.799 | -3.03% |
| Aug 29, 2022 | $0.824 | +5.10% |
| Aug 28, 2022 | $0.784 | -4.04% |
| Aug 27, 2022 | $0.817 | +0.74% |
| Aug 26, 2022 | $0.811 | -10.39% |
| Aug 25, 2022 | $0.905 | +0.56% |
| Aug 24, 2022 | $0.90 | -0.66% |
| Aug 23, 2022 | $0.906 | +1.12% |
| Aug 22, 2022 | $0.896 | -3.45% |
| Aug 21, 2022 | $0.928 | +3.00% |
| Aug 20, 2022 | $0.901 | +3.92% |
| Aug 19, 2022 | $0.867 | -8.74% |
| Aug 18, 2022 | $0.95 | -4.71% |
| Aug 17, 2022 | $0.997 | -5.14% |
| Aug 16, 2022 | $1.05 | -1.87% |
| Aug 15, 2022 | $1.07 | -2.37% |
| Aug 14, 2022 | $1.10 | -4.28% |
| Aug 13, 2022 | $1.15 | -0.17% |
| Aug 12, 2022 | $1.15 | +1.77% |
| Aug 11, 2022 | $1.13 | -0.70% |
| Aug 10, 2022 | $1.14 | +5.09% |
| Aug 9, 2022 | $1.08 | -3.91% |
| Aug 8, 2022 | $1.13 | +4.07% |
| Aug 7, 2022 | $1.08 | +0.75% |
| Aug 6, 2022 | $1.07 | -2.54% |
| Aug 5, 2022 | $1.10 | +6.89% |