BTC$83,325.19
ETH$2,544.59
USDT$0.9992
BNB$749.59
XRP$1.40
SOL$110.95
TRX$0.3317
BEAM$0.5963
STETH$2,548.23
ZEC$1,295.33
HYPE$85.95
DOGE$0.08742
LINK$13.34
WBTC$83,776.81
USDS$1.00
XMR$531.81
WBT$82.30
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.67
AUTO$95.19
RAIN$0.01011
XLM$0.2004
Fig. 01 · Daily closes
Celo price history
2,233 daily closes since September 1, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.494 | -1.59% |
| Jul 29, 2023 | $0.502 | +2.45% |
| Jul 28, 2023 | $0.49 | +0.82% |
| Jul 27, 2023 | $0.486 | -0.41% |
| Jul 26, 2023 | $0.488 | +3.39% |
| Jul 25, 2023 | $0.472 | -0.42% |
| Jul 24, 2023 | $0.474 | -5.20% |
| Jul 23, 2023 | $0.50 | +2.25% |
| Jul 22, 2023 | $0.489 | -1.61% |
| Jul 21, 2023 | $0.497 | -2.17% |
| Jul 20, 2023 | $0.508 | +1.80% |
| Jul 19, 2023 | $0.499 | -3.85% |
| Jul 18, 2023 | $0.519 | -11.43% |
| Jul 17, 2023 | $0.586 | +14.01% |
| Jul 16, 2023 | $0.514 | +1.98% |
| Jul 15, 2023 | $0.504 | -0.98% |
| Jul 14, 2023 | $0.509 | -2.49% |
| Jul 13, 2023 | $0.522 | +6.75% |
| Jul 12, 2023 | $0.489 | -0.61% |
| Jul 11, 2023 | $0.492 | -0.81% |
| Jul 10, 2023 | $0.496 | -0.20% |
| Jul 9, 2023 | $0.497 | +0.40% |
| Jul 8, 2023 | $0.495 | -1.98% |
| Jul 7, 2023 | $0.505 | +1.81% |
| Jul 6, 2023 | $0.496 | -4.98% |
| Jul 5, 2023 | $0.522 | -6.79% |
| Jul 4, 2023 | $0.56 | -9.09% |
| Jul 3, 2023 | $0.616 | +13.65% |
| Jul 2, 2023 | $0.542 | +12.45% |
| Jul 1, 2023 | $0.482 | +6.17% |
| Jun 30, 2023 | $0.454 | +5.34% |
| Jun 29, 2023 | $0.431 | +0.47% |
| Jun 28, 2023 | $0.429 | -7.34% |
| Jun 27, 2023 | $0.463 | -1.28% |
| Jun 26, 2023 | $0.469 | -6.94% |
| Jun 25, 2023 | $0.504 | +4.35% |
| Jun 24, 2023 | $0.483 | +3.65% |
| Jun 23, 2023 | $0.466 | +6.15% |
| Jun 22, 2023 | $0.439 | -1.57% |
| Jun 21, 2023 | $0.446 | +6.19% |
| Jun 20, 2023 | $0.42 | +6.06% |
| Jun 19, 2023 | $0.396 | +0.51% |
| Jun 18, 2023 | $0.394 | -2.48% |
| Jun 17, 2023 | $0.404 | -0.49% |
| Jun 16, 2023 | $0.406 | +1.75% |
| Jun 15, 2023 | $0.399 | +0.25% |
| Jun 14, 2023 | $0.398 | -3.16% |
| Jun 13, 2023 | $0.411 | -0.96% |
| Jun 12, 2023 | $0.415 | +0.97% |
| Jun 11, 2023 | $0.411 | +1.23% |
| Jun 10, 2023 | $0.406 | -15.42% |
| Jun 9, 2023 | $0.48 | +2.13% |
| Jun 8, 2023 | $0.47 | +2.40% |
| Jun 7, 2023 | $0.459 | -6.52% |
| Jun 6, 2023 | $0.491 | +2.08% |
| Jun 5, 2023 | $0.481 | -11.42% |
| Jun 4, 2023 | $0.543 | -1.09% |
| Jun 3, 2023 | $0.549 | +1.29% |
| Jun 2, 2023 | $0.542 | +3.04% |
| Jun 1, 2023 | $0.526 | +4.78% |
| May 31, 2023 | $0.502 | -2.52% |
| May 30, 2023 | $0.515 | -1.15% |
| May 29, 2023 | $0.521 | -3.16% |
| May 28, 2023 | $0.538 | +1.13% |
| May 27, 2023 | $0.532 | +3.50% |
| May 26, 2023 | $0.514 | +2.19% |
| May 25, 2023 | $0.503 | +0.40% |
| May 24, 2023 | $0.501 | -4.57% |
| May 23, 2023 | $0.525 | +1.74% |
| May 22, 2023 | $0.516 | +0.19% |
| May 21, 2023 | $0.515 | -3.38% |
| May 20, 2023 | $0.533 | +0.19% |
| May 19, 2023 | $0.532 | +0.19% |
| May 18, 2023 | $0.531 | -3.28% |
| May 17, 2023 | $0.549 | -1.26% |
| May 16, 2023 | $0.556 | +4.71% |
| May 15, 2023 | $0.531 | +0.57% |
| May 14, 2023 | $0.528 | +1.15% |
| May 13, 2023 | $0.522 | +0.38% |
| May 12, 2023 | $0.52 | +0.58% |
| May 11, 2023 | $0.517 | -3.00% |
| May 10, 2023 | $0.533 | +3.09% |
| May 9, 2023 | $0.517 | +1.57% |
| May 8, 2023 | $0.509 | -7.29% |
| May 7, 2023 | $0.549 | -2.31% |
| May 6, 2023 | $0.562 | -3.93% |
| May 5, 2023 | $0.585 | +0.69% |
| May 4, 2023 | $0.581 | -1.02% |
| May 3, 2023 | $0.587 | +0.86% |
| May 2, 2023 | $0.582 | +1.39% |