BTC$83,473.04
ETH$2,554.93
USDT$0.9992
BNB$749.65
XRP$1.40
SOL$111.54
TRX$0.3317
BEAM$0.5979
STETH$2,560.15
ZEC$1,311.15
HYPE$86.45
DOGE$0.08736
LINK$13.44
WBTC$84,004.71
USDS$1.00
XMR$531.74
WBT$82.45
ADA$0.2523
WEETH$2,836.02
LEO$8.90
NEAR$5.76
AUTO$95.19
RAIN$0.01004
XLM$0.2006
Fig. 01 · Daily closes
Celo price history
2,233 daily closes since September 1, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.732 | +3.39% |
| Jan 30, 2023 | $0.708 | -10.04% |
| Jan 29, 2023 | $0.787 | +1.42% |
| Jan 28, 2023 | $0.776 | -3.12% |
| Jan 27, 2023 | $0.801 | +0.50% |
| Jan 26, 2023 | $0.797 | +9.18% |
| Jan 25, 2023 | $0.73 | +5.80% |
| Jan 24, 2023 | $0.69 | -7.38% |
| Jan 23, 2023 | $0.745 | +8.76% |
| Jan 22, 2023 | $0.685 | -0.15% |
| Jan 21, 2023 | $0.686 | +0.15% |
| Jan 20, 2023 | $0.685 | +7.87% |
| Jan 19, 2023 | $0.635 | +1.60% |
| Jan 18, 2023 | $0.625 | -8.49% |
| Jan 17, 2023 | $0.683 | -5.53% |
| Jan 16, 2023 | $0.723 | +14.40% |
| Jan 15, 2023 | $0.632 | +0.32% |
| Jan 14, 2023 | $0.63 | +4.30% |
| Jan 13, 2023 | $0.604 | +4.50% |
| Jan 12, 2023 | $0.578 | +1.40% |
| Jan 11, 2023 | $0.57 | +1.97% |
| Jan 10, 2023 | $0.559 | +3.33% |
| Jan 9, 2023 | $0.541 | +3.44% |
| Jan 8, 2023 | $0.523 | +2.35% |
| Jan 7, 2023 | $0.511 | -1.16% |
| Jan 6, 2023 | $0.517 | +5.08% |
| Jan 5, 2023 | $0.492 | -3.15% |
| Jan 4, 2023 | $0.508 | 0.00% |
| Jan 3, 2023 | $0.508 | +3.46% |
| Jan 2, 2023 | $0.491 | +2.29% |
| Jan 1, 2023 | $0.48 | +1.48% |
| Dec 31, 2022 | $0.473 | -1.25% |
| Dec 30, 2022 | $0.479 | +1.91% |
| Dec 29, 2022 | $0.47 | +2.84% |
| Dec 28, 2022 | $0.457 | -5.77% |
| Dec 27, 2022 | $0.485 | -1.22% |
| Dec 26, 2022 | $0.491 | -2.00% |
| Dec 25, 2022 | $0.501 | +2.45% |
| Dec 24, 2022 | $0.489 | +0.20% |
| Dec 23, 2022 | $0.488 | -1.01% |
| Dec 22, 2022 | $0.493 | -1.99% |
| Dec 21, 2022 | $0.503 | -1.95% |
| Dec 20, 2022 | $0.513 | +3.01% |
| Dec 19, 2022 | $0.498 | -5.86% |
| Dec 18, 2022 | $0.529 | +0.38% |
| Dec 17, 2022 | $0.527 | -2.77% |
| Dec 16, 2022 | $0.542 | -4.58% |
| Dec 15, 2022 | $0.568 | +3.84% |
| Dec 14, 2022 | $0.547 | -2.32% |
| Dec 13, 2022 | $0.56 | -0.53% |
| Dec 12, 2022 | $0.563 | -2.26% |
| Dec 11, 2022 | $0.576 | -3.68% |
| Dec 10, 2022 | $0.598 | -0.66% |
| Dec 9, 2022 | $0.602 | -0.33% |
| Dec 8, 2022 | $0.604 | +2.03% |
| Dec 7, 2022 | $0.592 | -6.62% |
| Dec 6, 2022 | $0.634 | -1.86% |
| Dec 5, 2022 | $0.646 | -7.45% |
| Dec 4, 2022 | $0.698 | +19.73% |
| Dec 3, 2022 | $0.583 | -3.00% |
| Dec 2, 2022 | $0.601 | +2.04% |
| Dec 1, 2022 | $0.589 | -3.60% |
| Nov 30, 2022 | $0.611 | -0.81% |
| Nov 29, 2022 | $0.616 | 0.00% |
| Nov 28, 2022 | $0.616 | -13.48% |
| Nov 27, 2022 | $0.712 | +36.14% |
| Nov 26, 2022 | $0.523 | +1.16% |
| Nov 25, 2022 | $0.517 | +2.17% |
| Nov 24, 2022 | $0.506 | -3.80% |
| Nov 23, 2022 | $0.526 | +2.33% |
| Nov 22, 2022 | $0.514 | +15.51% |
| Nov 21, 2022 | $0.445 | +3.01% |
| Nov 20, 2022 | $0.432 | -7.69% |
| Nov 19, 2022 | $0.468 | +0.43% |
| Nov 18, 2022 | $0.466 | +4.25% |
| Nov 17, 2022 | $0.447 | +3.00% |
| Nov 16, 2022 | $0.434 | -0.46% |
| Nov 15, 2022 | $0.436 | +4.31% |
| Nov 14, 2022 | $0.418 | -1.88% |
| Nov 13, 2022 | $0.426 | -4.91% |
| Nov 12, 2022 | $0.448 | -8.38% |
| Nov 11, 2022 | $0.489 | -5.23% |
| Nov 10, 2022 | $0.516 | +20.00% |
| Nov 9, 2022 | $0.43 | -25.61% |
| Nov 8, 2022 | $0.578 | -21.68% |
| Nov 7, 2022 | $0.738 | +1.79% |
| Nov 6, 2022 | $0.725 | -4.23% |
| Nov 5, 2022 | $0.757 | -1.05% |
| Nov 4, 2022 | $0.765 | +7.29% |
| Nov 3, 2022 | $0.713 | +0.85% |