BTC$83,473.04
ETH$2,554.93
USDT$0.9992
BNB$749.65
XRP$1.40
SOL$111.54
TRX$0.3317
BEAM$0.5979
STETH$2,560.15
ZEC$1,311.15
HYPE$86.45
DOGE$0.08736
LINK$13.44
WBTC$84,004.71
USDS$1.00
XMR$531.74
WBT$82.45
ADA$0.2523
WEETH$2,836.02
LEO$8.90
NEAR$5.76
AUTO$95.19
RAIN$0.01004
XLM$0.2006
Fig. 01 · Daily closes
Celo price history
2,233 daily closes since September 1, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $1.03 | +3.00% |
| Aug 3, 2022 | $1.00 | -0.70% |
| Aug 2, 2022 | $1.01 | -6.76% |
| Aug 1, 2022 | $1.08 | +5.47% |
| Jul 31, 2022 | $1.02 | -2.48% |
| Jul 30, 2022 | $1.05 | +6.71% |
| Jul 29, 2022 | $0.984 | +0.51% |
| Jul 28, 2022 | $0.979 | +6.07% |
| Jul 27, 2022 | $0.923 | +8.59% |
| Jul 26, 2022 | $0.85 | -0.35% |
| Jul 25, 2022 | $0.853 | -9.74% |
| Jul 24, 2022 | $0.945 | -0.11% |
| Jul 23, 2022 | $0.946 | -0.73% |
| Jul 22, 2022 | $0.953 | -1.65% |
| Jul 21, 2022 | $0.969 | +1.79% |
| Jul 20, 2022 | $0.952 | -6.94% |
| Jul 19, 2022 | $1.02 | +2.61% |
| Jul 18, 2022 | $0.997 | +9.92% |
| Jul 17, 2022 | $0.907 | -2.16% |
| Jul 16, 2022 | $0.927 | +2.43% |
| Jul 15, 2022 | $0.905 | +2.26% |
| Jul 14, 2022 | $0.885 | +5.23% |
| Jul 13, 2022 | $0.841 | +4.21% |
| Jul 12, 2022 | $0.807 | -3.00% |
| Jul 11, 2022 | $0.832 | -8.47% |
| Jul 10, 2022 | $0.909 | -4.82% |
| Jul 9, 2022 | $0.955 | +2.25% |
| Jul 8, 2022 | $0.934 | -2.71% |
| Jul 7, 2022 | $0.96 | +5.03% |
| Jul 6, 2022 | $0.914 | +0.55% |
| Jul 5, 2022 | $0.909 | +0.11% |
| Jul 4, 2022 | $0.908 | +4.73% |
| Jul 3, 2022 | $0.867 | +0.12% |
| Jul 2, 2022 | $0.866 | +1.41% |
| Jul 1, 2022 | $0.854 | -0.81% |
| Jun 30, 2022 | $0.861 | -2.60% |
| Jun 29, 2022 | $0.884 | 0.00% |
| Jun 28, 2022 | $0.884 | -5.66% |
| Jun 27, 2022 | $0.937 | +2.40% |
| Jun 26, 2022 | $0.915 | -8.13% |
| Jun 25, 2022 | $0.996 | +4.51% |
| Jun 24, 2022 | $0.953 | +4.61% |
| Jun 23, 2022 | $0.911 | +5.68% |
| Jun 22, 2022 | $0.862 | -5.17% |
| Jun 21, 2022 | $0.909 | -0.87% |
| Jun 20, 2022 | $0.917 | +8.91% |
| Jun 19, 2022 | $0.842 | +5.91% |
| Jun 18, 2022 | $0.795 | -7.56% |
| Jun 17, 2022 | $0.86 | +2.50% |
| Jun 16, 2022 | $0.839 | -11.31% |
| Jun 15, 2022 | $0.946 | +3.16% |
| Jun 14, 2022 | $0.917 | -2.34% |
| Jun 13, 2022 | $0.939 | -2.90% |
| Jun 12, 2022 | $0.967 | -4.64% |
| Jun 11, 2022 | $1.01 | -9.71% |
| Jun 10, 2022 | $1.12 | -10.59% |
| Jun 9, 2022 | $1.26 | +0.16% |
| Jun 8, 2022 | $1.25 | -1.49% |
| Jun 7, 2022 | $1.27 | -4.21% |
| Jun 6, 2022 | $1.33 | +3.34% |
| Jun 5, 2022 | $1.29 | +0.39% |
| Jun 4, 2022 | $1.28 | +0.16% |
| Jun 3, 2022 | $1.28 | -5.82% |
| Jun 2, 2022 | $1.36 | +2.88% |
| Jun 1, 2022 | $1.32 | -9.59% |
| May 31, 2022 | $1.46 | +1.39% |
| May 30, 2022 | $1.44 | +7.46% |
| May 29, 2022 | $1.34 | +1.52% |
| May 28, 2022 | $1.32 | +0.76% |
| May 27, 2022 | $1.31 | -9.03% |
| May 26, 2022 | $1.44 | +3.60% |
| May 25, 2022 | $1.39 | +2.96% |
| May 24, 2022 | $1.35 | +7.14% |
| May 23, 2022 | $1.26 | -6.67% |
| May 22, 2022 | $1.35 | +2.27% |
| May 21, 2022 | $1.32 | +2.33% |
| May 20, 2022 | $1.29 | -6.52% |
| May 19, 2022 | $1.38 | +9.52% |
| May 18, 2022 | $1.26 | -13.10% |
| May 17, 2022 | $1.45 | +2.84% |
| May 16, 2022 | $1.41 | -11.88% |
| May 15, 2022 | $1.60 | +1.91% |
| May 14, 2022 | $1.57 | 0.00% |
| May 13, 2022 | $1.57 | +2.61% |
| May 12, 2022 | $1.53 | -3.16% |
| May 11, 2022 | $1.58 | -20.60% |
| May 10, 2022 | $1.99 | +5.29% |
| May 9, 2022 | $1.89 | -17.83% |
| May 8, 2022 | $2.30 | +2.22% |
| May 7, 2022 | $2.25 | -4.66% |