BTC$83,473.04
ETH$2,554.93
USDT$0.9992
BNB$749.65
XRP$1.40
SOL$111.54
TRX$0.3317
BEAM$0.5979
STETH$2,560.15
ZEC$1,311.15
HYPE$86.45
DOGE$0.08736
LINK$13.44
WBTC$84,004.71
USDS$1.00
XMR$531.74
WBT$82.45
ADA$0.2523
WEETH$2,836.02
LEO$8.90
NEAR$5.76
AUTO$95.19
RAIN$0.01004
XLM$0.2006
Fig. 01 · Daily closes
Celo price history
2,233 daily closes since September 1, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.468 | +1.96% |
| Oct 27, 2023 | $0.459 | -3.77% |
| Oct 26, 2023 | $0.477 | -0.21% |
| Oct 25, 2023 | $0.478 | +0.84% |
| Oct 24, 2023 | $0.474 | +4.18% |
| Oct 23, 2023 | $0.455 | +5.08% |
| Oct 22, 2023 | $0.433 | +0.46% |
| Oct 21, 2023 | $0.431 | +2.62% |
| Oct 20, 2023 | $0.42 | +2.94% |
| Oct 19, 2023 | $0.408 | -0.49% |
| Oct 18, 2023 | $0.41 | -0.97% |
| Oct 17, 2023 | $0.414 | -2.13% |
| Oct 16, 2023 | $0.423 | +0.48% |
| Oct 15, 2023 | $0.421 | +0.96% |
| Oct 14, 2023 | $0.417 | +0.97% |
| Oct 13, 2023 | $0.413 | -0.24% |
| Oct 12, 2023 | $0.414 | +0.24% |
| Oct 11, 2023 | $0.413 | -0.96% |
| Oct 10, 2023 | $0.417 | -0.71% |
| Oct 9, 2023 | $0.42 | -3.45% |
| Oct 8, 2023 | $0.435 | -1.81% |
| Oct 7, 2023 | $0.443 | +0.23% |
| Oct 6, 2023 | $0.442 | +2.79% |
| Oct 5, 2023 | $0.43 | -0.69% |
| Oct 4, 2023 | $0.433 | -0.23% |
| Oct 3, 2023 | $0.434 | -2.69% |
| Oct 2, 2023 | $0.446 | -3.67% |
| Oct 1, 2023 | $0.463 | +2.89% |
| Sep 30, 2023 | $0.45 | 0.00% |
| Sep 29, 2023 | $0.45 | +0.22% |
| Sep 28, 2023 | $0.449 | +0.90% |
| Sep 27, 2023 | $0.445 | -1.11% |
| Sep 26, 2023 | $0.45 | -3.02% |
| Sep 25, 2023 | $0.464 | +4.98% |
| Sep 24, 2023 | $0.442 | -3.28% |
| Sep 23, 2023 | $0.457 | +1.56% |
| Sep 22, 2023 | $0.45 | +2.04% |
| Sep 21, 2023 | $0.441 | -3.29% |
| Sep 20, 2023 | $0.456 | 0.00% |
| Sep 19, 2023 | $0.456 | +3.40% |
| Sep 18, 2023 | $0.441 | +4.75% |
| Sep 17, 2023 | $0.421 | -6.44% |
| Sep 16, 2023 | $0.45 | +4.90% |
| Sep 15, 2023 | $0.429 | +0.70% |
| Sep 14, 2023 | $0.426 | +1.19% |
| Sep 13, 2023 | $0.421 | +1.45% |
| Sep 12, 2023 | $0.415 | +3.23% |
| Sep 11, 2023 | $0.402 | -2.66% |
| Sep 10, 2023 | $0.413 | -5.06% |
| Sep 9, 2023 | $0.435 | +2.11% |
| Sep 8, 2023 | $0.426 | -1.39% |
| Sep 7, 2023 | $0.432 | +1.41% |
| Sep 6, 2023 | $0.426 | -1.62% |
| Sep 5, 2023 | $0.433 | +1.41% |
| Sep 4, 2023 | $0.427 | +1.43% |
| Sep 3, 2023 | $0.421 | -1.17% |
| Sep 2, 2023 | $0.426 | +3.40% |
| Sep 1, 2023 | $0.412 | -5.72% |
| Aug 31, 2023 | $0.437 | -3.96% |
| Aug 30, 2023 | $0.455 | +2.25% |
| Aug 29, 2023 | $0.445 | +5.20% |
| Aug 28, 2023 | $0.423 | -0.47% |
| Aug 27, 2023 | $0.425 | +0.71% |
| Aug 26, 2023 | $0.422 | -1.40% |
| Aug 25, 2023 | $0.428 | +0.47% |
| Aug 24, 2023 | $0.426 | -0.47% |
| Aug 23, 2023 | $0.428 | +0.71% |
| Aug 22, 2023 | $0.425 | +0.24% |
| Aug 21, 2023 | $0.424 | -1.40% |
| Aug 20, 2023 | $0.43 | +0.23% |
| Aug 19, 2023 | $0.429 | +1.90% |
| Aug 18, 2023 | $0.421 | +0.96% |
| Aug 17, 2023 | $0.417 | -7.95% |
| Aug 16, 2023 | $0.453 | -3.62% |
| Aug 15, 2023 | $0.47 | -6.19% |
| Aug 14, 2023 | $0.501 | -0.20% |
| Aug 13, 2023 | $0.502 | -4.02% |
| Aug 12, 2023 | $0.523 | -0.19% |
| Aug 11, 2023 | $0.524 | +2.54% |
| Aug 10, 2023 | $0.511 | +0.99% |
| Aug 9, 2023 | $0.506 | +0.60% |
| Aug 8, 2023 | $0.503 | +1.41% |
| Aug 7, 2023 | $0.496 | -1.39% |
| Aug 6, 2023 | $0.503 | +2.65% |
| Aug 5, 2023 | $0.49 | 0.00% |
| Aug 4, 2023 | $0.49 | -3.16% |
| Aug 3, 2023 | $0.506 | +3.90% |
| Aug 2, 2023 | $0.487 | -2.21% |
| Aug 1, 2023 | $0.498 | -4.41% |
| Jul 31, 2023 | $0.521 | +5.47% |