BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
choise.com Token price history
1,504 daily closes since August 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.02691 | -4.34% |
| Jul 23, 2024 | $0.02813 | -0.46% |
| Jul 22, 2024 | $0.02826 | +1.04% |
| Jul 21, 2024 | $0.02797 | -1.72% |
| Jul 20, 2024 | $0.02846 | -2.06% |
| Jul 19, 2024 | $0.02906 | +7.07% |
| Jul 18, 2024 | $0.02714 | -3.14% |
| Jul 17, 2024 | $0.02802 | -10.68% |
| Jul 16, 2024 | $0.03137 | -5.00% |
| Jul 15, 2024 | $0.03302 | +5.19% |
| Jul 14, 2024 | $0.03139 | -2.36% |
| Jul 13, 2024 | $0.03215 | -0.96% |
| Jul 12, 2024 | $0.03246 | +1.00% |
| Jul 11, 2024 | $0.03214 | -5.14% |
| Jul 10, 2024 | $0.03388 | +3.42% |
| Jul 9, 2024 | $0.03276 | -0.61% |
| Jul 8, 2024 | $0.03296 | -0.63% |
| Jul 7, 2024 | $0.03317 | -12.06% |
| Jul 6, 2024 | $0.03772 | -0.95% |
| Jul 5, 2024 | $0.03808 | -2.28% |
| Jul 4, 2024 | $0.03897 | +2.77% |
| Jul 3, 2024 | $0.03792 | -2.24% |
| Jul 2, 2024 | $0.03879 | -0.54% |
| Jul 1, 2024 | $0.039 | -11.20% |
| Jun 30, 2024 | $0.04392 | +15.76% |
| Jun 29, 2024 | $0.03794 | -1.76% |
| Jun 28, 2024 | $0.03862 | -4.71% |
| Jun 27, 2024 | $0.04053 | +4.89% |
| Jun 26, 2024 | $0.03864 | +0.70% |
| Jun 25, 2024 | $0.03837 | -1.77% |
| Jun 24, 2024 | $0.03906 | -2.84% |
| Jun 23, 2024 | $0.0402 | -2.50% |
| Jun 22, 2024 | $0.04123 | -1.83% |
| Jun 21, 2024 | $0.042 | -1.69% |
| Jun 20, 2024 | $0.04272 | +7.82% |
| Jun 19, 2024 | $0.03962 | -6.05% |
| Jun 18, 2024 | $0.04217 | -8.54% |
| Jun 17, 2024 | $0.04611 | -3.33% |
| Jun 16, 2024 | $0.0477 | -2.95% |
| Jun 15, 2024 | $0.04915 | -4.90% |
| Jun 14, 2024 | $0.05168 | -7.13% |
| Jun 13, 2024 | $0.05565 | -5.76% |
| Jun 12, 2024 | $0.05905 | -4.12% |
| Jun 11, 2024 | $0.06159 | -3.87% |
| Jun 10, 2024 | $0.06407 | -2.44% |
| Jun 9, 2024 | $0.06567 | +0.71% |
| Jun 8, 2024 | $0.06521 | +1.73% |
| Jun 7, 2024 | $0.0641 | -2.18% |
| Jun 6, 2024 | $0.06553 | -2.05% |
| Jun 5, 2024 | $0.0669 | -4.00% |
| Jun 4, 2024 | $0.06969 | -2.24% |
| Jun 3, 2024 | $0.07129 | -0.17% |
| Jun 2, 2024 | $0.07141 | +5.45% |
| Jun 1, 2024 | $0.06772 | -4.28% |
| May 31, 2024 | $0.07075 | -4.69% |
| May 30, 2024 | $0.07423 | +1.02% |
| May 29, 2024 | $0.07348 | -1.02% |
| May 28, 2024 | $0.07424 | +5.53% |
| May 27, 2024 | $0.07035 | +0.36% |
| May 26, 2024 | $0.0701 | +3.51% |
| May 25, 2024 | $0.06772 | -5.05% |
| May 24, 2024 | $0.07132 | +0.11% |
| May 23, 2024 | $0.07124 | -0.07% |
| May 22, 2024 | $0.07129 | -3.31% |
| May 21, 2024 | $0.07373 | -7.22% |
| May 20, 2024 | $0.07947 | +10.64% |
| May 19, 2024 | $0.07183 | -6.98% |
| May 18, 2024 | $0.07722 | -4.24% |
| May 17, 2024 | $0.08064 | +11.30% |
| May 16, 2024 | $0.07245 | +3.03% |
| May 15, 2024 | $0.07032 | +20.18% |
| May 14, 2024 | $0.05851 | -9.83% |
| May 13, 2024 | $0.06489 | -10.30% |
| May 12, 2024 | $0.07234 | +7.83% |
| May 11, 2024 | $0.06709 | +1.36% |
| May 10, 2024 | $0.06619 | +1.27% |
| May 9, 2024 | $0.06536 | -11.07% |
| May 8, 2024 | $0.0735 | -4.58% |
| May 7, 2024 | $0.07703 | -3.59% |
| May 6, 2024 | $0.0799 | -7.23% |
| May 5, 2024 | $0.08613 | +5.34% |
| May 4, 2024 | $0.08176 | -5.19% |
| May 3, 2024 | $0.08624 | +9.30% |
| May 2, 2024 | $0.0789 | -5.46% |
| May 1, 2024 | $0.08346 | -4.32% |
| Apr 30, 2024 | $0.08723 | -2.54% |
| Apr 29, 2024 | $0.0895 | -4.86% |
| Apr 28, 2024 | $0.09407 | +9.13% |
| Apr 27, 2024 | $0.0862 | +2.46% |
| Apr 26, 2024 | $0.08413 | -0.86% |