BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
choise.com Token price history
1,504 daily closes since August 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.08486 | -5.63% |
| Apr 24, 2024 | $0.08992 | +2.01% |
| Apr 23, 2024 | $0.08815 | +3.51% |
| Apr 22, 2024 | $0.08516 | -5.92% |
| Apr 21, 2024 | $0.09052 | -1.74% |
| Apr 20, 2024 | $0.09212 | +2.45% |
| Apr 19, 2024 | $0.08992 | -0.23% |
| Apr 18, 2024 | $0.09013 | -8.03% |
| Apr 17, 2024 | $0.098 | +5.89% |
| Apr 16, 2024 | $0.09255 | +2.11% |
| Apr 15, 2024 | $0.09064 | +7.48% |
| Apr 14, 2024 | $0.08433 | +5.22% |
| Apr 13, 2024 | $0.08015 | -21.48% |
| Apr 12, 2024 | $0.1021 | -13.39% |
| Apr 11, 2024 | $0.1179 | -0.76% |
| Apr 10, 2024 | $0.1188 | -8.19% |
| Apr 9, 2024 | $0.1294 | -10.01% |
| Apr 8, 2024 | $0.1438 | +26.63% |
| Apr 7, 2024 | $0.1135 | +24.49% |
| Apr 6, 2024 | $0.09119 | -9.38% |
| Apr 5, 2024 | $0.1006 | -4.55% |
| Apr 4, 2024 | $0.1054 | +2.42% |
| Apr 3, 2024 | $0.1029 | +39.96% |
| Apr 2, 2024 | $0.07355 | +23.16% |
| Apr 1, 2024 | $0.05972 | -12.29% |
| Mar 31, 2024 | $0.06809 | +2.93% |
| Mar 30, 2024 | $0.06615 | +6.11% |
| Mar 29, 2024 | $0.06234 | +1.68% |
| Mar 28, 2024 | $0.06131 | +14.45% |
| Mar 27, 2024 | $0.05357 | +24.61% |
| Mar 26, 2024 | $0.04299 | -15.26% |
| Mar 25, 2024 | $0.05073 | +3.30% |
| Mar 24, 2024 | $0.04911 | -9.99% |
| Mar 23, 2024 | $0.05456 | +13.29% |
| Mar 22, 2024 | $0.04816 | -9.39% |
| Mar 21, 2024 | $0.05315 | -15.58% |
| Mar 20, 2024 | $0.06296 | +13.24% |
| Mar 19, 2024 | $0.0556 | +5.64% |
| Mar 18, 2024 | $0.05263 | +49.43% |
| Mar 17, 2024 | $0.03522 | +1.15% |
| Mar 16, 2024 | $0.03482 | +10.47% |
| Mar 15, 2024 | $0.03152 | +5.14% |
| Mar 14, 2024 | $0.02998 | +15.26% |
| Mar 13, 2024 | $0.02601 | +20.64% |
| Mar 12, 2024 | $0.02156 | +2.42% |
| Mar 11, 2024 | $0.02105 | +7.62% |
| Mar 10, 2024 | $0.01956 | +9.52% |
| Mar 9, 2024 | $0.01786 | -2.46% |
| Mar 8, 2024 | $0.01831 | -4.19% |
| Mar 7, 2024 | $0.01911 | +9.51% |
| Mar 6, 2024 | $0.01745 | -3.96% |
| Mar 5, 2024 | $0.01817 | +16.92% |
| Mar 4, 2024 | $0.01554 | +9.21% |
| Mar 3, 2024 | $0.01423 | -9.94% |
| Mar 2, 2024 | $0.0158 | +14.99% |
| Mar 1, 2024 | $0.01374 | -5.76% |
| Feb 29, 2024 | $0.01458 | +3.11% |
| Feb 28, 2024 | $0.01414 | +5.44% |
| Feb 27, 2024 | $0.01341 | +0.98% |
| Feb 26, 2024 | $0.01328 | +10.30% |
| Feb 25, 2024 | $0.01204 | -2.19% |
| Feb 24, 2024 | $0.01231 | 0.00% |
| Feb 23, 2024 | $0.01231 | -0.65% |
| Feb 22, 2024 | $0.01239 | -18.70% |
| Feb 21, 2024 | $0.01524 | -1.93% |
| Feb 20, 2024 | $0.01554 | +11.72% |
| Feb 19, 2024 | $0.01391 | +15.92% |
| Feb 18, 2024 | $0.012 | +2.48% |
| Feb 17, 2024 | $0.01171 | +2.99% |
| Feb 16, 2024 | $0.01137 | -2.99% |
| Feb 15, 2024 | $0.01172 | -0.26% |
| Feb 14, 2024 | $0.01175 | -0.68% |
| Feb 13, 2024 | $0.01183 | -2.15% |
| Feb 12, 2024 | $0.01209 | +1.34% |
| Feb 11, 2024 | $0.01193 | +3.56% |
| Feb 10, 2024 | $0.01152 | +4.07% |
| Feb 9, 2024 | $0.01107 | -2.55% |
| Feb 8, 2024 | $0.01136 | +2.99% |
| Feb 7, 2024 | $0.01103 | +4.45% |
| Feb 6, 2024 | $0.01056 | -9.82% |
| Feb 5, 2024 | $0.01171 | +10.26% |
| Feb 4, 2024 | $0.01062 | -2.48% |
| Feb 3, 2024 | $0.01089 | -5.47% |
| Feb 2, 2024 | $0.01152 | -6.87% |
| Feb 1, 2024 | $0.01237 | +12.05% |
| Jan 31, 2024 | $0.01104 | -6.12% |
| Jan 30, 2024 | $0.01176 | -3.13% |
| Jan 29, 2024 | $0.01214 | -6.11% |
| Jan 28, 2024 | $0.01293 | -2.78% |
| Jan 27, 2024 | $0.0133 | +13.97% |