BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
choise.com Token price history
1,504 daily closes since August 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.1009 | -2.30% |
| Jul 29, 2023 | $0.1032 | -0.77% |
| Jul 28, 2023 | $0.104 | -3.41% |
| Jul 27, 2023 | $0.1077 | +1.34% |
| Jul 26, 2023 | $0.1063 | -2.87% |
| Jul 25, 2023 | $0.1094 | -2.90% |
| Jul 24, 2023 | $0.1127 | +3.24% |
| Jul 23, 2023 | $0.1092 | -1.68% |
| Jul 22, 2023 | $0.111 | +1.14% |
| Jul 21, 2023 | $0.1098 | -3.40% |
| Jul 20, 2023 | $0.1136 | -2.35% |
| Jul 19, 2023 | $0.1164 | -2.00% |
| Jul 18, 2023 | $0.1188 | +2.02% |
| Jul 17, 2023 | $0.1164 | +1.18% |
| Jul 16, 2023 | $0.115 | -7.70% |
| Jul 15, 2023 | $0.1246 | +0.02% |
| Jul 14, 2023 | $0.1246 | -2.38% |
| Jul 13, 2023 | $0.1277 | -7.76% |
| Jul 12, 2023 | $0.1384 | -3.55% |
| Jul 11, 2023 | $0.1435 | +15.28% |
| Jul 10, 2023 | $0.1245 | -3.58% |
| Jul 9, 2023 | $0.1291 | -0.60% |
| Jul 8, 2023 | $0.1299 | +0.32% |
| Jul 7, 2023 | $0.1295 | -3.85% |
| Jul 6, 2023 | $0.1347 | -1.97% |
| Jul 5, 2023 | $0.1374 | -3.08% |
| Jul 4, 2023 | $0.1417 | -6.33% |
| Jul 3, 2023 | $0.1513 | -1.57% |
| Jul 2, 2023 | $0.1537 | +9.81% |
| Jul 1, 2023 | $0.14 | +4.26% |
| Jun 30, 2023 | $0.1343 | +1.70% |
| Jun 29, 2023 | $0.132 | -17.78% |
| Jun 28, 2023 | $0.1606 | +14.58% |
| Jun 27, 2023 | $0.1401 | -21.68% |
| Jun 26, 2023 | $0.1789 | +12.87% |
| Jun 25, 2023 | $0.1585 | +24.15% |
| Jun 24, 2023 | $0.1277 | -9.56% |
| Jun 23, 2023 | $0.1412 | -21.90% |
| Jun 22, 2023 | $0.1808 | +3.52% |
| Jun 21, 2023 | $0.1746 | +2.72% |
| Jun 20, 2023 | $0.17 | -10.78% |
| Jun 19, 2023 | $0.1906 | -1.20% |
| Jun 18, 2023 | $0.1929 | -1.07% |
| Jun 17, 2023 | $0.195 | +2.96% |
| Jun 16, 2023 | $0.1893 | +2.30% |
| Jun 15, 2023 | $0.1851 | -0.76% |
| Jun 14, 2023 | $0.1865 | -0.37% |
| Jun 13, 2023 | $0.1872 | -0.82% |
| Jun 12, 2023 | $0.1887 | +0.21% |
| Jun 11, 2023 | $0.1883 | -0.48% |
| Jun 10, 2023 | $0.1893 | -0.06% |
| Jun 9, 2023 | $0.1894 | -0.06% |
| Jun 8, 2023 | $0.1895 | -1.55% |
| Jun 7, 2023 | $0.1925 | -0.42% |
| Jun 6, 2023 | $0.1933 | +3.28% |
| Jun 5, 2023 | $0.1871 | +0.05% |
| Jun 4, 2023 | $0.187 | +0.38% |
| Jun 3, 2023 | $0.1863 | -1.81% |
| Jun 2, 2023 | $0.1898 | -0.63% |
| Jun 1, 2023 | $0.191 | -11.13% |
| May 31, 2023 | $0.2149 | +2.90% |
| May 30, 2023 | $0.2088 | -5.33% |
| May 29, 2023 | $0.2206 | +8.34% |
| May 28, 2023 | $0.2036 | -0.41% |
| May 27, 2023 | $0.2045 | -3.55% |
| May 26, 2023 | $0.212 | -17.62% |
| May 25, 2023 | $0.2573 | +0.07% |
| May 24, 2023 | $0.2572 | -2.32% |
| May 23, 2023 | $0.2633 | -8.38% |
| May 22, 2023 | $0.2873 | +9.10% |
| May 21, 2023 | $0.2634 | +1.97% |
| May 20, 2023 | $0.2583 | -5.80% |
| May 19, 2023 | $0.2742 | -4.09% |
| May 18, 2023 | $0.2859 | -5.64% |
| May 17, 2023 | $0.3029 | +38.90% |
| May 16, 2023 | $0.2181 | -4.58% |
| May 15, 2023 | $0.2286 | +5.07% |
| May 14, 2023 | $0.2175 | +9.41% |
| May 13, 2023 | $0.1988 | +4.41% |
| May 12, 2023 | $0.1904 | -7.50% |
| May 11, 2023 | $0.2059 | -3.96% |
| May 10, 2023 | $0.2144 | +0.85% |
| May 9, 2023 | $0.2126 | -26.28% |
| May 8, 2023 | $0.2883 | +0.63% |
| May 7, 2023 | $0.2865 | -15.97% |
| May 6, 2023 | $0.341 | -9.32% |
| May 5, 2023 | $0.376 | -2.80% |
| May 4, 2023 | $0.3868 | -1.84% |
| May 3, 2023 | $0.3941 | -0.12% |
| May 2, 2023 | $0.3946 | +1.46% |