BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
choise.com Token price history
1,504 daily closes since August 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.03201 | -6.38% |
| Oct 27, 2023 | $0.03419 | -1.44% |
| Oct 26, 2023 | $0.03469 | -0.94% |
| Oct 25, 2023 | $0.03502 | -3.61% |
| Oct 24, 2023 | $0.03633 | +1.62% |
| Oct 23, 2023 | $0.03575 | -3.30% |
| Oct 22, 2023 | $0.03697 | -5.30% |
| Oct 21, 2023 | $0.03904 | -2.16% |
| Oct 20, 2023 | $0.0399 | -1.46% |
| Oct 19, 2023 | $0.04049 | -1.41% |
| Oct 18, 2023 | $0.04107 | -1.42% |
| Oct 17, 2023 | $0.04166 | -5.04% |
| Oct 16, 2023 | $0.04387 | -4.80% |
| Oct 15, 2023 | $0.04608 | -2.04% |
| Oct 14, 2023 | $0.04704 | -0.25% |
| Oct 13, 2023 | $0.04716 | -5.42% |
| Oct 12, 2023 | $0.04986 | -5.59% |
| Oct 11, 2023 | $0.05281 | -0.40% |
| Oct 10, 2023 | $0.05302 | -0.84% |
| Oct 9, 2023 | $0.05347 | +0.39% |
| Oct 8, 2023 | $0.05326 | -1.02% |
| Oct 7, 2023 | $0.05381 | -0.17% |
| Oct 6, 2023 | $0.0539 | +0.35% |
| Oct 5, 2023 | $0.05371 | -2.17% |
| Oct 4, 2023 | $0.0549 | -0.15% |
| Oct 3, 2023 | $0.05498 | -1.75% |
| Oct 2, 2023 | $0.05596 | +0.11% |
| Oct 1, 2023 | $0.0559 | -0.52% |
| Sep 30, 2023 | $0.05619 | +0.02% |
| Sep 29, 2023 | $0.05618 | -0.18% |
| Sep 28, 2023 | $0.05628 | -2.60% |
| Sep 27, 2023 | $0.05778 | -0.17% |
| Sep 26, 2023 | $0.05788 | -1.63% |
| Sep 25, 2023 | $0.05884 | -1.08% |
| Sep 24, 2023 | $0.05948 | -2.83% |
| Sep 23, 2023 | $0.06121 | +0.16% |
| Sep 22, 2023 | $0.06111 | +2.60% |
| Sep 21, 2023 | $0.05956 | -2.41% |
| Sep 20, 2023 | $0.06103 | 0.00% |
| Sep 19, 2023 | $0.06103 | -0.65% |
| Sep 18, 2023 | $0.06143 | +1.76% |
| Sep 17, 2023 | $0.06037 | -2.06% |
| Sep 16, 2023 | $0.06164 | +0.26% |
| Sep 15, 2023 | $0.06148 | -0.69% |
| Sep 14, 2023 | $0.06191 | -1.50% |
| Sep 13, 2023 | $0.06285 | -0.16% |
| Sep 12, 2023 | $0.06295 | -0.63% |
| Sep 11, 2023 | $0.06335 | -1.84% |
| Sep 10, 2023 | $0.06454 | -0.37% |
| Sep 9, 2023 | $0.06478 | -6.60% |
| Sep 8, 2023 | $0.06936 | +0.38% |
| Sep 7, 2023 | $0.0691 | -1.43% |
| Sep 6, 2023 | $0.0701 | -0.40% |
| Sep 5, 2023 | $0.07038 | -0.26% |
| Sep 4, 2023 | $0.07056 | -0.06% |
| Sep 3, 2023 | $0.0706 | -0.48% |
| Sep 2, 2023 | $0.07094 | -1.18% |
| Sep 1, 2023 | $0.07179 | -0.69% |
| Aug 31, 2023 | $0.07229 | -1.24% |
| Aug 30, 2023 | $0.0732 | -0.10% |
| Aug 29, 2023 | $0.07327 | -0.04% |
| Aug 28, 2023 | $0.0733 | -0.92% |
| Aug 27, 2023 | $0.07398 | -0.27% |
| Aug 26, 2023 | $0.07418 | -0.99% |
| Aug 25, 2023 | $0.07492 | -2.27% |
| Aug 24, 2023 | $0.07666 | -1.48% |
| Aug 23, 2023 | $0.07781 | +5.06% |
| Aug 22, 2023 | $0.07406 | -1.86% |
| Aug 21, 2023 | $0.07546 | -2.13% |
| Aug 20, 2023 | $0.0771 | -2.06% |
| Aug 19, 2023 | $0.07872 | +2.18% |
| Aug 18, 2023 | $0.07704 | -3.31% |
| Aug 17, 2023 | $0.07968 | -12.36% |
| Aug 16, 2023 | $0.09092 | +2.53% |
| Aug 15, 2023 | $0.08868 | +12.94% |
| Aug 14, 2023 | $0.07852 | -3.30% |
| Aug 13, 2023 | $0.0812 | -0.39% |
| Aug 12, 2023 | $0.08152 | +0.23% |
| Aug 11, 2023 | $0.08133 | -1.48% |
| Aug 10, 2023 | $0.08255 | +0.35% |
| Aug 9, 2023 | $0.08226 | +4.55% |
| Aug 8, 2023 | $0.07868 | -1.21% |
| Aug 7, 2023 | $0.07964 | +1.70% |
| Aug 6, 2023 | $0.07831 | -1.76% |
| Aug 5, 2023 | $0.07971 | -1.02% |
| Aug 4, 2023 | $0.08053 | -5.87% |
| Aug 3, 2023 | $0.08555 | -0.70% |
| Aug 2, 2023 | $0.08615 | -3.45% |
| Aug 1, 2023 | $0.08923 | -7.95% |
| Jul 31, 2023 | $0.09694 | -3.90% |