BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
choise.com Token price history
1,504 daily closes since August 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001153 | -4.47% |
| Jul 13, 2026 | $0.001207 | -5.87% |
| Jul 12, 2026 | $0.001282 | -0.99% |
| Jul 11, 2026 | $0.001295 | +1.05% |
| Jul 10, 2026 | $0.001282 | +3.78% |
| Jul 9, 2026 | $0.001235 | -7.73% |
| Jul 8, 2026 | $0.001338 | -1.72% |
| Jul 7, 2026 | $0.001362 | -2.96% |
| Jul 6, 2026 | $0.001403 | -4.36% |
| Jul 5, 2026 | $0.001467 | -1.09% |
| Jul 4, 2026 | $0.001483 | -0.28% |
| Jul 3, 2026 | $0.001488 | +4.59% |
| Jul 2, 2026 | $0.001422 | +0.67% |
| Jul 1, 2026 | $0.001413 | -1.21% |
| Jun 30, 2026 | $0.00143 | -0.20% |
| Jun 29, 2026 | $0.001433 | -0.06% |
| Jun 28, 2026 | $0.001434 | +1.01% |
| Jun 27, 2026 | $0.001419 | +2.34% |
| Jun 26, 2026 | $0.001387 | +1.37% |
| Jun 25, 2026 | $0.001368 | -0.34% |
| Jun 24, 2026 | $0.001373 | -1.51% |
| Jun 23, 2026 | $0.001394 | -0.97% |
| Jun 22, 2026 | $0.001407 | +0.30% |
| Jun 21, 2026 | $0.001403 | +1.03% |
| Jun 20, 2026 | $0.001389 | -0.01% |
| Jun 19, 2026 | $0.001389 | -2.14% |
| Jun 18, 2026 | $0.001419 | +0.01% |
| Jun 17, 2026 | $0.001419 | +1.47% |
| Jun 16, 2026 | $0.001399 | +0.32% |
| Jun 15, 2026 | $0.001394 | +4.24% |
| Jun 14, 2026 | $0.001337 | +5.57% |
| Jun 13, 2026 | $0.001267 | +1.31% |
| Jun 12, 2026 | $0.00125 | +8.34% |
| Jun 11, 2026 | $0.001154 | +2.03% |
| Jun 10, 2026 | $0.001131 | -1.75% |
| Jun 9, 2026 | $0.001151 | -1.40% |
| Jun 8, 2026 | $0.001168 | -1.34% |
| Jun 7, 2026 | $0.001183 | +0.11% |
| Jun 6, 2026 | $0.001182 | +0.03% |
| Jun 5, 2026 | $0.001182 | -1.93% |
| Jun 4, 2026 | $0.001205 | -3.00% |
| Jun 3, 2026 | $0.001242 | -2.73% |
| Jun 2, 2026 | $0.001277 | -3.69% |
| Jun 1, 2026 | $0.001326 | +0.97% |
| May 31, 2026 | $0.001313 | +1.05% |
| May 30, 2026 | $0.0013 | -2.42% |
| May 29, 2026 | $0.001332 | +1.36% |
| May 28, 2026 | $0.001314 | -5.77% |
| May 27, 2026 | $0.001394 | -1.39% |
| May 26, 2026 | $0.001414 | -2.38% |
| May 25, 2026 | $0.001448 | -0.30% |
| May 24, 2026 | $0.001453 | +2.79% |
| May 23, 2026 | $0.001413 | +1.85% |
| May 22, 2026 | $0.001388 | +6.75% |
| May 21, 2026 | $0.0013 | -1.55% |
| May 20, 2026 | $0.00132 | -2.76% |
| May 19, 2026 | $0.001358 | +45.98% |
| May 18, 2026 | $0.0009301 | -9.35% |
| May 17, 2026 | $0.001026 | -2.01% |
| May 16, 2026 | $0.001047 | -2.84% |
| May 15, 2026 | $0.001078 | -0.92% |
| May 14, 2026 | $0.001088 | -1.48% |
| May 13, 2026 | $0.001104 | -1.82% |
| May 12, 2026 | $0.001124 | -2.70% |
| May 11, 2026 | $0.001156 | -13.09% |
| May 10, 2026 | $0.00133 | +2.04% |
| May 9, 2026 | $0.001303 | -3.77% |
| May 8, 2026 | $0.001354 | +0.45% |
| May 7, 2026 | $0.001348 | -0.66% |
| May 6, 2026 | $0.001357 | +0.44% |
| May 5, 2026 | $0.001351 | +0.01% |
| May 4, 2026 | $0.001351 | -0.52% |
| May 3, 2026 | $0.001358 | -2.08% |
| May 2, 2026 | $0.001387 | 0.00% |
| May 1, 2026 | $0.001387 | +1.17% |
| Apr 30, 2026 | $0.001371 | -1.03% |
| Apr 29, 2026 | $0.001385 | -1.70% |
| Apr 28, 2026 | $0.001409 | -2.09% |
| Apr 27, 2026 | $0.001439 | -3.87% |
| Apr 26, 2026 | $0.001497 | -3.72% |
| Apr 25, 2026 | $0.001555 | -20.27% |
| Apr 24, 2026 | $0.00195 | -3.23% |
| Apr 23, 2026 | $0.002015 | -10.44% |
| Apr 22, 2026 | $0.00225 | -6.68% |
| Apr 21, 2026 | $0.002411 | -0.74% |
| Apr 20, 2026 | $0.002429 | -0.61% |
| Apr 19, 2026 | $0.002444 | +2.99% |
| Apr 18, 2026 | $0.002373 | -1.49% |
| Apr 17, 2026 | $0.002409 | +3.40% |
| Apr 16, 2026 | $0.00233 | +0.33% |