BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
choise.com Token price history
1,504 daily closes since August 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.003724 | +3.94% |
| Oct 16, 2025 | $0.003583 | -8.10% |
| Oct 15, 2025 | $0.003899 | +8.40% |
| Oct 14, 2025 | $0.003597 | +1.93% |
| Oct 13, 2025 | $0.003529 | -0.03% |
| Oct 12, 2025 | $0.00353 | -0.68% |
| Oct 11, 2025 | $0.003554 | +3.52% |
| Oct 10, 2025 | $0.003433 | -16.25% |
| Oct 9, 2025 | $0.004099 | -0.36% |
| Oct 8, 2025 | $0.004114 | -0.65% |
| Oct 7, 2025 | $0.004141 | -0.05% |
| Oct 6, 2025 | $0.004143 | -0.17% |
| Oct 5, 2025 | $0.00415 | -4.55% |
| Oct 4, 2025 | $0.004348 | -14.07% |
| Oct 3, 2025 | $0.00506 | +16.40% |
| Oct 2, 2025 | $0.004347 | +14.03% |
| Oct 1, 2025 | $0.003812 | +0.13% |
| Sep 30, 2025 | $0.003807 | -3.60% |
| Sep 29, 2025 | $0.003949 | -0.60% |
| Sep 28, 2025 | $0.003973 | +0.66% |
| Sep 27, 2025 | $0.003947 | -2.16% |
| Sep 26, 2025 | $0.004034 | -5.28% |
| Sep 25, 2025 | $0.004259 | -13.01% |
| Sep 24, 2025 | $0.004896 | -5.45% |
| Sep 23, 2025 | $0.005178 | +31.52% |
| Sep 22, 2025 | $0.003937 | -2.96% |
| Sep 21, 2025 | $0.004057 | -1.36% |
| Sep 20, 2025 | $0.004113 | +5.65% |
| Sep 19, 2025 | $0.003893 | -1.09% |
| Sep 18, 2025 | $0.003936 | -2.04% |
| Sep 17, 2025 | $0.004018 | 0.00% |
| Sep 16, 2025 | $0.004018 | +1.13% |
| Sep 15, 2025 | $0.003973 | -6.23% |
| Sep 14, 2025 | $0.004237 | +1.00% |
| Sep 13, 2025 | $0.004195 | +2.89% |
| Sep 12, 2025 | $0.004077 | +1.54% |
| Sep 11, 2025 | $0.004015 | +1.47% |
| Sep 10, 2025 | $0.003957 | -0.70% |
| Sep 9, 2025 | $0.003985 | +0.15% |
| Sep 8, 2025 | $0.003979 | +1.14% |
| Sep 7, 2025 | $0.003934 | -2.36% |
| Sep 6, 2025 | $0.004029 | +0.80% |
| Sep 5, 2025 | $0.003997 | -0.79% |
| Sep 4, 2025 | $0.004029 | -5.47% |
| Sep 3, 2025 | $0.004262 | +3.90% |
| Sep 2, 2025 | $0.004102 | +4.32% |
| Sep 1, 2025 | $0.003932 | -2.31% |
| Aug 31, 2025 | $0.004025 | -0.57% |
| Aug 30, 2025 | $0.004048 | -8.29% |
| Aug 29, 2025 | $0.004414 | -10.12% |
| Aug 28, 2025 | $0.004911 | -7.69% |
| Aug 27, 2025 | $0.00532 | +8.31% |
| Aug 26, 2025 | $0.004912 | +3.67% |
| Aug 25, 2025 | $0.004738 | -9.55% |
| Aug 24, 2025 | $0.005238 | +0.98% |
| Aug 23, 2025 | $0.005187 | -5.54% |
| Aug 22, 2025 | $0.005491 | +1.20% |
| Aug 21, 2025 | $0.005426 | +5.52% |
| Aug 20, 2025 | $0.005142 | -13.38% |
| Aug 19, 2025 | $0.005936 | -7.98% |
| Aug 18, 2025 | $0.006451 | -18.59% |
| Aug 17, 2025 | $0.007924 | -16.77% |
| Aug 16, 2025 | $0.009521 | -19.07% |
| Aug 15, 2025 | $0.01176 | +64.14% |
| Aug 14, 2025 | $0.007167 | +14.65% |
| Aug 13, 2025 | $0.006251 | +36.66% |
| Aug 12, 2025 | $0.004574 | -1.63% |
| Aug 11, 2025 | $0.00465 | +1.82% |
| Aug 10, 2025 | $0.004567 | -2.08% |
| Aug 9, 2025 | $0.004664 | -2.02% |
| Aug 8, 2025 | $0.00476 | -1.31% |
| Aug 7, 2025 | $0.004823 | -6.08% |
| Aug 6, 2025 | $0.005135 | -0.45% |
| Aug 5, 2025 | $0.005158 | -2.05% |
| Aug 4, 2025 | $0.005266 | +6.04% |
| Aug 3, 2025 | $0.004966 | +13.17% |
| Aug 2, 2025 | $0.004388 | -5.25% |
| Aug 1, 2025 | $0.004631 | -1.61% |
| Jul 31, 2025 | $0.004707 | -2.85% |
| Jul 30, 2025 | $0.004845 | -4.70% |
| Jul 29, 2025 | $0.005084 | -4.53% |
| Jul 28, 2025 | $0.005325 | +1.99% |
| Jul 27, 2025 | $0.005221 | +0.38% |
| Jul 26, 2025 | $0.005201 | +6.69% |
| Jul 25, 2025 | $0.004875 | +3.50% |
| Jul 24, 2025 | $0.00471 | -0.11% |
| Jul 23, 2025 | $0.004715 | -0.70% |
| Jul 22, 2025 | $0.004748 | +5.68% |
| Jul 21, 2025 | $0.004493 | +4.83% |
| Jul 20, 2025 | $0.004286 | +2.00% |