BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
choise.com Token price history
1,504 daily closes since August 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0002501 | -1.49% |
| Oct 11, 2026 | $0.0002538 | +0.51% |
| Oct 10, 2026 | $0.0002526 | -0.33% |
| Oct 9, 2026 | $0.0002534 | -0.86% |
| Oct 8, 2026 | $0.0002556 | +0.39% |
| Oct 7, 2026 | $0.0002546 | -2.53% |
| Oct 6, 2026 | $0.0002612 | +0.42% |
| Oct 5, 2026 | $0.0002601 | -2.44% |
| Oct 4, 2026 | $0.0002666 | -2.42% |
| Oct 3, 2026 | $0.0002732 | -6.69% |
| Oct 2, 2026 | $0.0002928 | -10.46% |
| Oct 1, 2026 | $0.000327 | +6.97% |
| Sep 30, 2026 | $0.0003057 | +11.53% |
| Sep 29, 2026 | $0.0002741 | -5.29% |
| Sep 28, 2026 | $0.0002894 | -1.30% |
| Sep 27, 2026 | $0.0002932 | -0.91% |
| Sep 26, 2026 | $0.0002959 | -0.44% |
| Sep 25, 2026 | $0.0002972 | -1.26% |
| Sep 24, 2026 | $0.000301 | -0.03% |
| Sep 23, 2026 | $0.0003011 | -2.05% |
| Sep 22, 2026 | $0.0003074 | +0.82% |
| Sep 21, 2026 | $0.0003049 | +2.90% |
| Sep 20, 2026 | $0.0002963 | -4.42% |
| Sep 19, 2026 | $0.00031 | -3.40% |
| Sep 18, 2026 | $0.0003209 | +0.09% |
| Sep 17, 2026 | $0.0003206 | -4.07% |
| Sep 16, 2026 | $0.0003342 | +5.93% |
| Sep 15, 2026 | $0.0003155 | -2.95% |
| Sep 14, 2026 | $0.0003251 | +2.26% |
| Sep 13, 2026 | $0.0003179 | +2.19% |
| Sep 12, 2026 | $0.0003111 | +1.50% |
| Sep 11, 2026 | $0.0003065 | -1.32% |
| Sep 10, 2026 | $0.0003106 | -8.16% |
| Sep 9, 2026 | $0.0003382 | +7.47% |
| Sep 8, 2026 | $0.0003147 | -0.66% |
| Sep 7, 2026 | $0.0003168 | -1.55% |
| Sep 6, 2026 | $0.0003218 | -1.14% |
| Sep 5, 2026 | $0.0003255 | -2.81% |
| Sep 4, 2026 | $0.0003349 | -2.10% |
| Sep 3, 2026 | $0.0003421 | +1.18% |
| Sep 2, 2026 | $0.0003381 | -6.14% |
| Sep 1, 2026 | $0.0003602 | -10.38% |
| Aug 31, 2026 | $0.0004019 | +1.77% |
| Aug 30, 2026 | $0.0003949 | +1.54% |
| Aug 29, 2026 | $0.0003889 | -44.79% |
| Aug 28, 2026 | $0.0007044 | +95.02% |
| Aug 27, 2026 | $0.0003612 | -4.70% |
| Aug 26, 2026 | $0.000379 | +2.05% |
| Aug 25, 2026 | $0.0003714 | -4.50% |
| Aug 24, 2026 | $0.0003889 | +2.53% |
| Aug 23, 2026 | $0.0003793 | -1.10% |
| Aug 22, 2026 | $0.0003835 | -2.76% |
| Aug 21, 2026 | $0.0003944 | -1.94% |
| Aug 20, 2026 | $0.0004022 | -0.76% |
| Aug 19, 2026 | $0.0004053 | +1.32% |
| Aug 18, 2026 | $0.0004 | +1.14% |
| Aug 17, 2026 | $0.0003955 | +6.72% |
| Aug 16, 2026 | $0.0003706 | -1.54% |
| Aug 15, 2026 | $0.0003764 | -6.67% |
| Aug 14, 2026 | $0.0004033 | +6.83% |
| Aug 13, 2026 | $0.0003775 | -3.08% |
| Aug 12, 2026 | $0.0003895 | -2.26% |
| Aug 11, 2026 | $0.0003985 | +5.20% |
| Aug 10, 2026 | $0.0003788 | +15.24% |
| Aug 9, 2026 | $0.0003287 | -15.72% |
| Aug 8, 2026 | $0.00039 | -9.37% |
| Aug 7, 2026 | $0.0004303 | +37.21% |
| Aug 6, 2026 | $0.0003136 | -1.41% |
| Aug 5, 2026 | $0.0003181 | -0.81% |
| Aug 4, 2026 | $0.0003207 | -12.45% |
| Aug 3, 2026 | $0.0003663 | -6.58% |
| Aug 2, 2026 | $0.0003921 | -2.99% |
| Aug 1, 2026 | $0.0004042 | -4.06% |
| Jul 31, 2026 | $0.0004213 | -9.84% |
| Jul 30, 2026 | $0.0004673 | -8.46% |
| Jul 29, 2026 | $0.0005105 | -11.20% |
| Jul 28, 2026 | $0.0005749 | -7.36% |
| Jul 27, 2026 | $0.0006206 | +3.95% |
| Jul 26, 2026 | $0.000597 | -0.91% |
| Jul 25, 2026 | $0.0006025 | -14.04% |
| Jul 24, 2026 | $0.0007009 | -6.10% |
| Jul 23, 2026 | $0.0007464 | -3.98% |
| Jul 22, 2026 | $0.0007773 | -7.59% |
| Jul 21, 2026 | $0.0008411 | -11.18% |
| Jul 20, 2026 | $0.000947 | -3.35% |
| Jul 19, 2026 | $0.0009798 | -0.72% |
| Jul 18, 2026 | $0.0009869 | -1.04% |
| Jul 17, 2026 | $0.0009973 | -0.92% |
| Jul 16, 2026 | $0.001007 | -2.14% |
| Jul 15, 2026 | $0.001029 | -10.77% |