BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
choise.com Token price history
1,504 daily closes since August 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002117 | +0.43% |
| Jan 14, 2026 | $0.002108 | +0.14% |
| Jan 13, 2026 | $0.002105 | +0.19% |
| Jan 12, 2026 | $0.002101 | +1.30% |
| Jan 11, 2026 | $0.002074 | -0.86% |
| Jan 10, 2026 | $0.002092 | -2.43% |
| Jan 9, 2026 | $0.002144 | -3.42% |
| Jan 8, 2026 | $0.00222 | +0.09% |
| Jan 7, 2026 | $0.002218 | -0.45% |
| Jan 6, 2026 | $0.002228 | -0.40% |
| Jan 5, 2026 | $0.002237 | +2.47% |
| Jan 4, 2026 | $0.002183 | -0.73% |
| Jan 3, 2026 | $0.002199 | +0.96% |
| Jan 2, 2026 | $0.002178 | +0.23% |
| Jan 1, 2026 | $0.002173 | -2.90% |
| Dec 31, 2025 | $0.002238 | -2.99% |
| Dec 30, 2025 | $0.002307 | +0.35% |
| Dec 29, 2025 | $0.002299 | -0.26% |
| Dec 28, 2025 | $0.002305 | -0.73% |
| Dec 27, 2025 | $0.002322 | -0.68% |
| Dec 26, 2025 | $0.002338 | -7.59% |
| Dec 25, 2025 | $0.00253 | -2.73% |
| Dec 24, 2025 | $0.002601 | -0.99% |
| Dec 23, 2025 | $0.002627 | -2.67% |
| Dec 22, 2025 | $0.002699 | +0.82% |
| Dec 21, 2025 | $0.002677 | -1.69% |
| Dec 20, 2025 | $0.002723 | +0.96% |
| Dec 19, 2025 | $0.002697 | -1.71% |
| Dec 18, 2025 | $0.002744 | +2.77% |
| Dec 17, 2025 | $0.00267 | +0.83% |
| Dec 16, 2025 | $0.002648 | +0.27% |
| Dec 15, 2025 | $0.002641 | +1.69% |
| Dec 14, 2025 | $0.002597 | -0.19% |
| Dec 13, 2025 | $0.002602 | -9.05% |
| Dec 12, 2025 | $0.002861 | -5.76% |
| Dec 11, 2025 | $0.003036 | +9.68% |
| Dec 10, 2025 | $0.002768 | +2.59% |
| Dec 9, 2025 | $0.002698 | -0.52% |
| Dec 8, 2025 | $0.002712 | +0.97% |
| Dec 7, 2025 | $0.002686 | -1.07% |
| Dec 6, 2025 | $0.002715 | +1.46% |
| Dec 5, 2025 | $0.002676 | -5.44% |
| Dec 4, 2025 | $0.00283 | -0.81% |
| Dec 3, 2025 | $0.002853 | -2.79% |
| Dec 2, 2025 | $0.002935 | -4.30% |
| Dec 1, 2025 | $0.003067 | -0.55% |
| Nov 30, 2025 | $0.003084 | -2.71% |
| Nov 29, 2025 | $0.00317 | +5.91% |
| Nov 28, 2025 | $0.002993 | +6.17% |
| Nov 27, 2025 | $0.002819 | +2.77% |
| Nov 26, 2025 | $0.002743 | +0.81% |
| Nov 25, 2025 | $0.002721 | +3.19% |
| Nov 24, 2025 | $0.002637 | +8.21% |
| Nov 23, 2025 | $0.002437 | +0.70% |
| Nov 22, 2025 | $0.00242 | +3.95% |
| Nov 21, 2025 | $0.002328 | -2.63% |
| Nov 20, 2025 | $0.002391 | -1.36% |
| Nov 19, 2025 | $0.002424 | +4.53% |
| Nov 18, 2025 | $0.002319 | -8.19% |
| Nov 17, 2025 | $0.002526 | -3.33% |
| Nov 16, 2025 | $0.002613 | -6.48% |
| Nov 15, 2025 | $0.002794 | -4.67% |
| Nov 14, 2025 | $0.002931 | -8.15% |
| Nov 13, 2025 | $0.003191 | -1.08% |
| Nov 12, 2025 | $0.003226 | +1.70% |
| Nov 11, 2025 | $0.003172 | -0.78% |
| Nov 10, 2025 | $0.003197 | -11.19% |
| Nov 9, 2025 | $0.0036 | -9.27% |
| Nov 8, 2025 | $0.003968 | +0.03% |
| Nov 7, 2025 | $0.003967 | +10.16% |
| Nov 6, 2025 | $0.003601 | +0.64% |
| Nov 5, 2025 | $0.003578 | +0.85% |
| Nov 4, 2025 | $0.003548 | +0.71% |
| Nov 3, 2025 | $0.003523 | -2.00% |
| Nov 2, 2025 | $0.003595 | -0.64% |
| Nov 1, 2025 | $0.003618 | +3.46% |
| Oct 31, 2025 | $0.003497 | +0.46% |
| Oct 30, 2025 | $0.003481 | -0.88% |
| Oct 29, 2025 | $0.003512 | +2.21% |
| Oct 28, 2025 | $0.003436 | 0.00% |
| Oct 27, 2025 | $0.003436 | -9.27% |
| Oct 26, 2025 | $0.003787 | +3.33% |
| Oct 25, 2025 | $0.003665 | -0.89% |
| Oct 24, 2025 | $0.003698 | +0.98% |
| Oct 23, 2025 | $0.003662 | +0.99% |
| Oct 22, 2025 | $0.003626 | +3.30% |
| Oct 21, 2025 | $0.00351 | -7.70% |
| Oct 20, 2025 | $0.003803 | -0.24% |
| Oct 19, 2025 | $0.003812 | +0.03% |
| Oct 18, 2025 | $0.003811 | +2.34% |