BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
choise.com Token price history
1,504 daily closes since August 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.01936 | +0.83% |
| Oct 21, 2024 | $0.0192 | -2.04% |
| Oct 20, 2024 | $0.0196 | -2.44% |
| Oct 19, 2024 | $0.02009 | -0.50% |
| Oct 18, 2024 | $0.02019 | +0.45% |
| Oct 17, 2024 | $0.0201 | -8.14% |
| Oct 16, 2024 | $0.02188 | -0.14% |
| Oct 15, 2024 | $0.02191 | -10.68% |
| Oct 14, 2024 | $0.02453 | +3.63% |
| Oct 13, 2024 | $0.02367 | -6.81% |
| Oct 12, 2024 | $0.0254 | +8.45% |
| Oct 11, 2024 | $0.02342 | -5.72% |
| Oct 10, 2024 | $0.02484 | +17.56% |
| Oct 9, 2024 | $0.02113 | +4.86% |
| Oct 8, 2024 | $0.02015 | -9.15% |
| Oct 7, 2024 | $0.02218 | +10.13% |
| Oct 6, 2024 | $0.02014 | -1.61% |
| Oct 5, 2024 | $0.02047 | +4.12% |
| Oct 4, 2024 | $0.01966 | +1.39% |
| Oct 3, 2024 | $0.01939 | +4.75% |
| Oct 2, 2024 | $0.01851 | -4.09% |
| Oct 1, 2024 | $0.0193 | -10.65% |
| Sep 30, 2024 | $0.0216 | -9.13% |
| Sep 29, 2024 | $0.02377 | -0.34% |
| Sep 28, 2024 | $0.02385 | +9.25% |
| Sep 27, 2024 | $0.02183 | +5.05% |
| Sep 26, 2024 | $0.02078 | -1.38% |
| Sep 25, 2024 | $0.02107 | -9.02% |
| Sep 24, 2024 | $0.02316 | -1.40% |
| Sep 23, 2024 | $0.02349 | -3.13% |
| Sep 22, 2024 | $0.02425 | +1.42% |
| Sep 21, 2024 | $0.02391 | +1.66% |
| Sep 20, 2024 | $0.02352 | -1.26% |
| Sep 19, 2024 | $0.02382 | +0.68% |
| Sep 18, 2024 | $0.02366 | -0.67% |
| Sep 17, 2024 | $0.02382 | -0.63% |
| Sep 16, 2024 | $0.02397 | +4.90% |
| Sep 15, 2024 | $0.02285 | -0.91% |
| Sep 14, 2024 | $0.02306 | +3.45% |
| Sep 13, 2024 | $0.02229 | -1.07% |
| Sep 12, 2024 | $0.02253 | -0.79% |
| Sep 11, 2024 | $0.02271 | -4.66% |
| Sep 10, 2024 | $0.02382 | -10.65% |
| Sep 9, 2024 | $0.02666 | -0.93% |
| Sep 8, 2024 | $0.02691 | +14.36% |
| Sep 7, 2024 | $0.02353 | -8.83% |
| Sep 6, 2024 | $0.02581 | -3.77% |
| Sep 5, 2024 | $0.02682 | +3.87% |
| Sep 4, 2024 | $0.02582 | -6.28% |
| Sep 3, 2024 | $0.02755 | -12.01% |
| Sep 2, 2024 | $0.03131 | +3.33% |
| Sep 1, 2024 | $0.0303 | +0.20% |
| Aug 31, 2024 | $0.03024 | -6.20% |
| Aug 30, 2024 | $0.03224 | -2.24% |
| Aug 29, 2024 | $0.03298 | -2.83% |
| Aug 28, 2024 | $0.03394 | -0.96% |
| Aug 27, 2024 | $0.03427 | -5.12% |
| Aug 26, 2024 | $0.03612 | +20.12% |
| Aug 25, 2024 | $0.03007 | +4.01% |
| Aug 24, 2024 | $0.02891 | -10.77% |
| Aug 23, 2024 | $0.0324 | -2.99% |
| Aug 22, 2024 | $0.0334 | +15.81% |
| Aug 21, 2024 | $0.02884 | +11.14% |
| Aug 20, 2024 | $0.02595 | -0.65% |
| Aug 19, 2024 | $0.02612 | +20.87% |
| Aug 18, 2024 | $0.02161 | +13.32% |
| Aug 17, 2024 | $0.01907 | -1.80% |
| Aug 16, 2024 | $0.01942 | +1.09% |
| Aug 15, 2024 | $0.01921 | +0.58% |
| Aug 14, 2024 | $0.0191 | +1.38% |
| Aug 13, 2024 | $0.01884 | -0.37% |
| Aug 12, 2024 | $0.01891 | -6.66% |
| Aug 11, 2024 | $0.02026 | -0.98% |
| Aug 10, 2024 | $0.02046 | +0.54% |
| Aug 9, 2024 | $0.02035 | -1.79% |
| Aug 8, 2024 | $0.02072 | -0.19% |
| Aug 7, 2024 | $0.02076 | -3.17% |
| Aug 6, 2024 | $0.02144 | +1.32% |
| Aug 5, 2024 | $0.02116 | -6.08% |
| Aug 4, 2024 | $0.02253 | +4.31% |
| Aug 3, 2024 | $0.0216 | +1.46% |
| Aug 2, 2024 | $0.02129 | -6.95% |
| Aug 1, 2024 | $0.02288 | +0.66% |
| Jul 31, 2024 | $0.02273 | -10.19% |
| Jul 30, 2024 | $0.02531 | -0.08% |
| Jul 29, 2024 | $0.02533 | +0.08% |
| Jul 28, 2024 | $0.02531 | -1.67% |
| Jul 27, 2024 | $0.02574 | +1.10% |
| Jul 26, 2024 | $0.02546 | -0.51% |
| Jul 25, 2024 | $0.02559 | -4.91% |