BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
choise.com Token price history
1,504 daily closes since August 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.01167 | +2.55% |
| Jan 25, 2024 | $0.01138 | -1.64% |
| Jan 24, 2024 | $0.01157 | -3.74% |
| Jan 23, 2024 | $0.01202 | -3.99% |
| Jan 22, 2024 | $0.01252 | -2.95% |
| Jan 21, 2024 | $0.0129 | -1.07% |
| Jan 20, 2024 | $0.01304 | -1.06% |
| Jan 19, 2024 | $0.01318 | -1.35% |
| Jan 18, 2024 | $0.01336 | -11.52% |
| Jan 17, 2024 | $0.0151 | +12.43% |
| Jan 16, 2024 | $0.01343 | -4.62% |
| Jan 15, 2024 | $0.01408 | +0.50% |
| Jan 14, 2024 | $0.01401 | -5.97% |
| Jan 13, 2024 | $0.0149 | +0.74% |
| Jan 12, 2024 | $0.01479 | -9.65% |
| Jan 11, 2024 | $0.01637 | -2.56% |
| Jan 10, 2024 | $0.0168 | +7.35% |
| Jan 9, 2024 | $0.01565 | -4.40% |
| Jan 8, 2024 | $0.01637 | +4.94% |
| Jan 7, 2024 | $0.0156 | -4.99% |
| Jan 6, 2024 | $0.01642 | -8.78% |
| Jan 5, 2024 | $0.018 | +0.39% |
| Jan 4, 2024 | $0.01793 | +5.35% |
| Jan 3, 2024 | $0.01702 | -9.90% |
| Jan 2, 2024 | $0.01889 | +11.45% |
| Jan 1, 2024 | $0.01695 | -0.24% |
| Dec 31, 2023 | $0.01699 | +2.53% |
| Dec 30, 2023 | $0.01657 | -11.01% |
| Dec 29, 2023 | $0.01862 | -6.15% |
| Dec 28, 2023 | $0.01984 | -2.65% |
| Dec 27, 2023 | $0.02038 | -0.59% |
| Dec 26, 2023 | $0.0205 | +9.33% |
| Dec 25, 2023 | $0.01875 | +7.51% |
| Dec 24, 2023 | $0.01744 | +3.44% |
| Dec 23, 2023 | $0.01686 | -1.00% |
| Dec 22, 2023 | $0.01703 | +3.15% |
| Dec 21, 2023 | $0.01651 | -20.89% |
| Dec 20, 2023 | $0.02087 | +8.64% |
| Dec 19, 2023 | $0.01921 | +7.92% |
| Dec 18, 2023 | $0.0178 | -9.23% |
| Dec 17, 2023 | $0.01961 | +9.68% |
| Dec 16, 2023 | $0.01788 | -5.20% |
| Dec 15, 2023 | $0.01886 | +3.74% |
| Dec 14, 2023 | $0.01818 | -1.52% |
| Dec 13, 2023 | $0.01846 | -8.52% |
| Dec 12, 2023 | $0.02018 | +14.01% |
| Dec 11, 2023 | $0.0177 | -13.32% |
| Dec 10, 2023 | $0.02042 | +6.86% |
| Dec 9, 2023 | $0.01911 | +21.33% |
| Dec 8, 2023 | $0.01575 | +3.48% |
| Dec 7, 2023 | $0.01522 | -2.44% |
| Dec 6, 2023 | $0.0156 | -1.39% |
| Dec 5, 2023 | $0.01582 | -19.65% |
| Dec 4, 2023 | $0.01969 | +28.02% |
| Dec 3, 2023 | $0.01538 | -0.71% |
| Dec 2, 2023 | $0.01549 | +1.44% |
| Dec 1, 2023 | $0.01527 | -1.48% |
| Nov 30, 2023 | $0.0155 | -2.76% |
| Nov 29, 2023 | $0.01594 | -0.56% |
| Nov 28, 2023 | $0.01603 | -2.55% |
| Nov 27, 2023 | $0.01645 | -4.25% |
| Nov 26, 2023 | $0.01718 | +0.53% |
| Nov 25, 2023 | $0.01709 | -11.73% |
| Nov 24, 2023 | $0.01936 | -2.07% |
| Nov 23, 2023 | $0.01977 | -1.05% |
| Nov 22, 2023 | $0.01998 | +0.60% |
| Nov 21, 2023 | $0.01986 | -0.05% |
| Nov 20, 2023 | $0.01987 | -1.05% |
| Nov 19, 2023 | $0.02008 | -1.42% |
| Nov 18, 2023 | $0.02037 | +2.31% |
| Nov 17, 2023 | $0.01991 | +0.66% |
| Nov 16, 2023 | $0.01978 | -1.30% |
| Nov 15, 2023 | $0.02004 | -2.86% |
| Nov 14, 2023 | $0.02063 | -5.89% |
| Nov 13, 2023 | $0.02192 | +4.93% |
| Nov 12, 2023 | $0.02089 | +0.34% |
| Nov 11, 2023 | $0.02082 | +0.05% |
| Nov 10, 2023 | $0.02081 | +0.39% |
| Nov 9, 2023 | $0.02073 | -3.94% |
| Nov 8, 2023 | $0.02158 | +3.25% |
| Nov 7, 2023 | $0.0209 | -0.76% |
| Nov 6, 2023 | $0.02106 | -1.45% |
| Nov 5, 2023 | $0.02137 | -4.90% |
| Nov 4, 2023 | $0.02247 | -6.41% |
| Nov 3, 2023 | $0.02401 | -2.87% |
| Nov 2, 2023 | $0.02472 | -1.40% |
| Nov 1, 2023 | $0.02507 | -7.46% |
| Oct 31, 2023 | $0.02709 | -7.23% |
| Oct 30, 2023 | $0.0292 | -4.89% |
| Oct 29, 2023 | $0.0307 | -4.09% |