BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
choise.com Token price history
1,504 daily closes since August 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.3889 | -1.65% |
| Apr 30, 2023 | $0.3954 | +0.21% |
| Apr 29, 2023 | $0.3946 | -1.30% |
| Apr 28, 2023 | $0.3998 | -1.02% |
| Apr 27, 2023 | $0.4039 | +1.58% |
| Apr 26, 2023 | $0.3976 | -1.78% |
| Apr 25, 2023 | $0.4048 | -1.53% |
| Apr 24, 2023 | $0.411 | +1.92% |
| Apr 23, 2023 | $0.4033 | -0.77% |
| Apr 22, 2023 | $0.4064 | -9.75% |
| Apr 21, 2023 | $0.4503 | -6.13% |
| Apr 20, 2023 | $0.4797 | -8.00% |
| Apr 19, 2023 | $0.5214 | -0.61% |
| Apr 18, 2023 | $0.5247 | -0.94% |
| Apr 17, 2023 | $0.5297 | +0.62% |
| Apr 16, 2023 | $0.5264 | +0.14% |
| Apr 15, 2023 | $0.5256 | -0.26% |
| Apr 14, 2023 | $0.527 | -0.25% |
| Apr 13, 2023 | $0.5284 | -1.83% |
| Apr 12, 2023 | $0.5382 | +2.86% |
| Apr 11, 2023 | $0.5233 | -1.21% |
| Apr 10, 2023 | $0.5297 | -7.86% |
| Apr 9, 2023 | $0.5749 | -5.55% |
| Apr 8, 2023 | $0.6087 | +8.42% |
| Apr 7, 2023 | $0.5614 | -4.31% |
| Apr 6, 2023 | $0.5867 | -3.60% |
| Apr 5, 2023 | $0.6086 | -1.41% |
| Apr 4, 2023 | $0.6173 | +0.91% |
| Apr 3, 2023 | $0.6117 | +1.69% |
| Apr 2, 2023 | $0.6016 | -1.19% |
| Apr 1, 2023 | $0.6088 | +3.11% |
| Mar 31, 2023 | $0.5904 | +0.78% |
| Mar 30, 2023 | $0.5859 | +0.94% |
| Mar 29, 2023 | $0.5805 | +0.05% |
| Mar 28, 2023 | $0.5802 | -0.24% |
| Mar 27, 2023 | $0.5816 | -2.16% |
| Mar 26, 2023 | $0.5944 | -2.40% |
| Mar 25, 2023 | $0.609 | -5.78% |
| Mar 24, 2023 | $0.6464 | -1.87% |
| Mar 23, 2023 | $0.6587 | -0.30% |
| Mar 22, 2023 | $0.6607 | +3.70% |
| Mar 21, 2023 | $0.6371 | -1.58% |
| Mar 20, 2023 | $0.6473 | +4.67% |
| Mar 19, 2023 | $0.6185 | -9.71% |
| Mar 18, 2023 | $0.685 | -16.94% |
| Mar 17, 2023 | $0.8247 | +30.10% |
| Mar 16, 2023 | $0.6339 | +2.36% |
| Mar 15, 2023 | $0.6193 | +7.36% |
| Mar 14, 2023 | $0.5768 | +0.05% |
| Mar 13, 2023 | $0.5765 | -0.76% |
| Mar 12, 2023 | $0.581 | -0.03% |
| Mar 11, 2023 | $0.5811 | +0.13% |
| Mar 10, 2023 | $0.5804 | -2.17% |
| Mar 9, 2023 | $0.5933 | -10.84% |
| Mar 8, 2023 | $0.6654 | -4.22% |
| Mar 7, 2023 | $0.6947 | +0.05% |
| Mar 6, 2023 | $0.6944 | -4.94% |
| Mar 5, 2023 | $0.7304 | +11.58% |
| Mar 4, 2023 | $0.6546 | -5.78% |
| Mar 3, 2023 | $0.6948 | -1.17% |
| Mar 2, 2023 | $0.703 | +0.79% |
| Mar 1, 2023 | $0.6975 | -1.25% |
| Feb 28, 2023 | $0.7064 | +2.18% |
| Feb 27, 2023 | $0.6913 | -5.26% |
| Feb 26, 2023 | $0.7297 | +4.17% |
| Feb 25, 2023 | $0.7005 | -7.20% |
| Feb 24, 2023 | $0.7548 | +0.26% |
| Feb 23, 2023 | $0.7529 | -1.89% |
| Feb 22, 2023 | $0.7674 | -0.28% |
| Feb 21, 2023 | $0.7696 | -2.68% |
| Feb 20, 2023 | $0.7908 | -0.97% |
| Feb 19, 2023 | $0.7985 | +4.38% |
| Feb 18, 2023 | $0.765 | -9.03% |
| Feb 17, 2023 | $0.841 | +2.90% |
| Feb 16, 2023 | $0.8173 | +4.08% |
| Feb 15, 2023 | $0.7853 | -2.83% |
| Feb 14, 2023 | $0.8081 | +3.25% |
| Feb 13, 2023 | $0.7827 | -5.10% |
| Feb 12, 2023 | $0.8248 | +9.39% |
| Feb 11, 2023 | $0.754 | +4.36% |
| Feb 10, 2023 | $0.7225 | -2.59% |
| Feb 9, 2023 | $0.7417 | +0.23% |
| Feb 8, 2023 | $0.74 | -2.57% |
| Feb 7, 2023 | $0.7595 | +5.11% |
| Feb 6, 2023 | $0.7226 | -3.51% |
| Feb 5, 2023 | $0.7489 | -2.10% |
| Feb 4, 2023 | $0.7649 | -4.13% |
| Feb 3, 2023 | $0.7978 | -4.86% |
| Feb 2, 2023 | $0.8386 | +2.29% |
| Feb 1, 2023 | $0.8198 | -0.31% |