BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
choise.com Token price history
1,504 daily closes since August 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.8224 | +1.39% |
| Jan 30, 2023 | $0.8111 | -0.87% |
| Jan 29, 2023 | $0.8183 | +5.49% |
| Jan 28, 2023 | $0.7757 | +1.29% |
| Jan 27, 2023 | $0.7658 | -5.21% |
| Jan 26, 2023 | $0.8078 | +3.70% |
| Jan 25, 2023 | $0.779 | +1.27% |
| Jan 24, 2023 | $0.7693 | -9.18% |
| Jan 23, 2023 | $0.8471 | +1.02% |
| Jan 22, 2023 | $0.8385 | -2.01% |
| Jan 21, 2023 | $0.8557 | -4.29% |
| Jan 20, 2023 | $0.8941 | +9.54% |
| Jan 19, 2023 | $0.8162 | +2.10% |
| Jan 18, 2023 | $0.7995 | +1.10% |
| Jan 17, 2023 | $0.7908 | -2.56% |
| Jan 16, 2023 | $0.8115 | -3.63% |
| Jan 15, 2023 | $0.8421 | +4.10% |
| Jan 14, 2023 | $0.809 | -3.18% |
| Jan 13, 2023 | $0.8355 | -4.46% |
| Jan 12, 2023 | $0.8745 | -1.72% |
| Jan 11, 2023 | $0.8897 | +0.20% |
| Jan 10, 2023 | $0.888 | +1.01% |
| Jan 9, 2023 | $0.8791 | +0.82% |
| Jan 8, 2023 | $0.872 | -1.80% |
| Jan 7, 2023 | $0.888 | -0.26% |
| Jan 6, 2023 | $0.8903 | -2.46% |
| Jan 5, 2023 | $0.9127 | +0.85% |
| Jan 4, 2023 | $0.9051 | +2.28% |
| Jan 3, 2023 | $0.8849 | -2.66% |
| Jan 2, 2023 | $0.909 | -0.49% |
| Jan 1, 2023 | $0.9135 | +0.94% |
| Dec 31, 2022 | $0.905 | -0.91% |
| Dec 30, 2022 | $0.9133 | +0.72% |
| Dec 29, 2022 | $0.9068 | -0.66% |
| Dec 28, 2022 | $0.9128 | +2.03% |
| Dec 27, 2022 | $0.8947 | -2.09% |
| Dec 26, 2022 | $0.9138 | +0.02% |
| Dec 25, 2022 | $0.9136 | -0.51% |
| Dec 24, 2022 | $0.9183 | +1.22% |
| Dec 23, 2022 | $0.9073 | -1.01% |
| Dec 22, 2022 | $0.9165 | -2.57% |
| Dec 21, 2022 | $0.9406 | +4.04% |
| Dec 20, 2022 | $0.9041 | -0.25% |
| Dec 19, 2022 | $0.9064 | +2.13% |
| Dec 18, 2022 | $0.8875 | -1.23% |
| Dec 17, 2022 | $0.8986 | -0.74% |
| Dec 16, 2022 | $0.9053 | -1.52% |
| Dec 15, 2022 | $0.9193 | -0.58% |
| Dec 14, 2022 | $0.9246 | +1.42% |
| Dec 13, 2022 | $0.9117 | +2.78% |
| Dec 12, 2022 | $0.887 | +0.34% |
| Dec 11, 2022 | $0.884 | -3.66% |
| Dec 10, 2022 | $0.9176 | -0.74% |
| Dec 9, 2022 | $0.9245 | -1.98% |
| Dec 8, 2022 | $0.9431 | -6.43% |
| Dec 7, 2022 | $1.01 | +15.53% |
| Dec 6, 2022 | $0.8724 | +5.63% |
| Dec 5, 2022 | $0.8259 | -1.51% |
| Dec 4, 2022 | $0.8386 | -1.09% |
| Dec 3, 2022 | $0.8478 | +1.39% |
| Dec 2, 2022 | $0.8362 | -4.61% |
| Dec 1, 2022 | $0.8766 | -3.63% |
| Nov 30, 2022 | $0.9096 | -1.43% |
| Nov 29, 2022 | $0.9228 | -0.52% |
| Nov 28, 2022 | $0.9276 | +0.53% |
| Nov 27, 2022 | $0.9227 | -0.30% |
| Nov 26, 2022 | $0.9254 | -0.62% |
| Nov 25, 2022 | $0.9312 | +1.39% |
| Nov 24, 2022 | $0.9184 | -0.49% |
| Nov 23, 2022 | $0.9229 | +0.74% |
| Nov 22, 2022 | $0.9161 | -1.00% |
| Nov 21, 2022 | $0.9254 | +0.09% |
| Nov 20, 2022 | $0.9245 | +0.87% |
| Nov 19, 2022 | $0.9166 | -0.08% |
| Nov 18, 2022 | $0.9174 | -0.61% |
| Nov 17, 2022 | $0.923 | +0.24% |
| Nov 16, 2022 | $0.9208 | +0.90% |
| Nov 15, 2022 | $0.9126 | -0.76% |
| Nov 14, 2022 | $0.9196 | +10.82% |
| Nov 13, 2022 | $0.8298 | -3.94% |
| Nov 12, 2022 | $0.8639 | -5.73% |
| Nov 11, 2022 | $0.9164 | +0.04% |
| Nov 10, 2022 | $0.916 | -0.63% |
| Nov 9, 2022 | $0.9218 | +0.77% |
| Nov 8, 2022 | $0.9148 | -2.02% |
| Nov 7, 2022 | $0.9337 | +1.50% |
| Nov 6, 2022 | $0.9198 | +0.30% |
| Nov 5, 2022 | $0.9171 | -0.82% |
| Nov 4, 2022 | $0.9246 | +0.50% |
| Nov 3, 2022 | $0.92 | +0.22% |