BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
choise.com Token price history
1,504 daily closes since August 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.918 | +0.05% |
| Nov 1, 2022 | $0.9175 | -2.37% |
| Oct 31, 2022 | $0.9398 | +0.77% |
| Oct 30, 2022 | $0.9326 | +0.19% |
| Oct 29, 2022 | $0.9308 | +0.30% |
| Oct 28, 2022 | $0.928 | +4.22% |
| Oct 27, 2022 | $0.8904 | +1.04% |
| Oct 26, 2022 | $0.8812 | -3.32% |
| Oct 25, 2022 | $0.9115 | -5.15% |
| Oct 24, 2022 | $0.961 | +2.55% |
| Oct 23, 2022 | $0.9372 | +0.68% |
| Oct 22, 2022 | $0.9309 | +1.50% |
| Oct 21, 2022 | $0.9171 | +0.69% |
| Oct 20, 2022 | $0.9108 | +0.16% |
| Oct 19, 2022 | $0.9094 | -0.25% |
| Oct 18, 2022 | $0.9116 | -0.85% |
| Oct 17, 2022 | $0.9195 | -2.81% |
| Oct 16, 2022 | $0.946 | +0.61% |
| Oct 15, 2022 | $0.9403 | -0.67% |
| Oct 14, 2022 | $0.9466 | +0.94% |
| Oct 13, 2022 | $0.9378 | +0.57% |
| Oct 12, 2022 | $0.9325 | -1.44% |
| Oct 11, 2022 | $0.946 | +1.74% |
| Oct 10, 2022 | $0.9298 | +0.26% |
| Oct 9, 2022 | $0.9274 | -2.09% |
| Oct 8, 2022 | $0.9473 | +2.12% |
| Oct 7, 2022 | $0.9276 | -1.59% |
| Oct 6, 2022 | $0.9425 | -4.62% |
| Oct 5, 2022 | $0.9882 | +3.92% |
| Oct 4, 2022 | $0.9509 | -0.27% |
| Oct 3, 2022 | $0.9535 | +1.57% |
| Oct 2, 2022 | $0.9388 | +1.66% |
| Oct 1, 2022 | $0.9235 | -2.76% |
| Sep 30, 2022 | $0.9496 | +4.27% |
| Sep 29, 2022 | $0.9107 | -8.50% |
| Sep 28, 2022 | $0.9953 | +7.12% |
| Sep 27, 2022 | $0.9292 | -3.07% |
| Sep 26, 2022 | $0.9586 | -3.66% |
| Sep 25, 2022 | $0.995 | -0.30% |
| Sep 24, 2022 | $0.998 | -1.14% |
| Sep 23, 2022 | $1.01 | +1.14% |
| Sep 22, 2022 | $0.9981 | -1.67% |
| Sep 21, 2022 | $1.02 | -3.39% |
| Sep 20, 2022 | $1.05 | -0.28% |
| Sep 19, 2022 | $1.05 | +0.03% |
| Sep 18, 2022 | $1.05 | +0.14% |
| Sep 17, 2022 | $1.05 | -1.81% |
| Sep 16, 2022 | $1.07 | +2.23% |
| Sep 15, 2022 | $1.05 | -5.19% |
| Sep 14, 2022 | $1.11 | +8.93% |
| Sep 13, 2022 | $1.01 | +1.96% |
| Sep 12, 2022 | $0.9951 | -2.12% |
| Sep 11, 2022 | $1.02 | +0.60% |
| Sep 10, 2022 | $1.01 | +0.46% |
| Sep 9, 2022 | $1.01 | -0.01% |
| Sep 8, 2022 | $1.01 | -1.05% |
| Sep 7, 2022 | $1.02 | -1.95% |
| Sep 6, 2022 | $1.04 | +0.87% |
| Sep 5, 2022 | $1.03 | -6.50% |
| Sep 4, 2022 | $1.10 | -9.11% |
| Sep 3, 2022 | $1.21 | +9.43% |
| Sep 2, 2022 | $1.11 | -13.37% |
| Sep 1, 2022 | $1.28 | -3.74% |
| Aug 31, 2022 | $1.33 | — |