BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
choise.com Token price history
1,504 daily closes since August 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.004202 | -6.02% |
| Jul 18, 2025 | $0.004471 | +1.41% |
| Jul 17, 2025 | $0.004409 | +2.80% |
| Jul 16, 2025 | $0.004289 | +3.70% |
| Jul 15, 2025 | $0.004136 | -3.48% |
| Jul 14, 2025 | $0.004285 | +5.26% |
| Jul 13, 2025 | $0.004071 | -4.35% |
| Jul 12, 2025 | $0.004256 | -2.25% |
| Jul 11, 2025 | $0.004354 | +8.88% |
| Jul 10, 2025 | $0.003999 | +2.72% |
| Jul 9, 2025 | $0.003893 | +0.83% |
| Jul 8, 2025 | $0.003861 | -1.30% |
| Jul 7, 2025 | $0.003912 | +0.18% |
| Jul 6, 2025 | $0.003905 | -0.69% |
| Jul 5, 2025 | $0.003932 | -2.19% |
| Jul 4, 2025 | $0.00402 | -1.90% |
| Jul 3, 2025 | $0.004098 | -0.73% |
| Jul 2, 2025 | $0.004128 | +0.05% |
| Jul 1, 2025 | $0.004126 | -2.48% |
| Jun 30, 2025 | $0.004231 | -3.62% |
| Jun 29, 2025 | $0.00439 | -1.13% |
| Jun 28, 2025 | $0.00444 | +0.45% |
| Jun 27, 2025 | $0.00442 | -1.34% |
| Jun 26, 2025 | $0.00448 | -0.20% |
| Jun 25, 2025 | $0.004489 | -0.47% |
| Jun 24, 2025 | $0.00451 | +4.06% |
| Jun 23, 2025 | $0.004334 | +6.64% |
| Jun 22, 2025 | $0.004064 | -1.24% |
| Jun 21, 2025 | $0.004115 | -1.79% |
| Jun 20, 2025 | $0.00419 | -2.76% |
| Jun 19, 2025 | $0.004309 | -1.85% |
| Jun 18, 2025 | $0.00439 | -0.90% |
| Jun 17, 2025 | $0.00443 | -11.22% |
| Jun 16, 2025 | $0.00499 | -1.58% |
| Jun 15, 2025 | $0.00507 | -1.82% |
| Jun 14, 2025 | $0.005164 | -1.45% |
| Jun 13, 2025 | $0.00524 | -3.82% |
| Jun 12, 2025 | $0.005448 | +0.76% |
| Jun 11, 2025 | $0.005407 | -3.29% |
| Jun 10, 2025 | $0.005591 | -1.39% |
| Jun 9, 2025 | $0.00567 | +0.35% |
| Jun 8, 2025 | $0.00565 | -0.72% |
| Jun 7, 2025 | $0.005691 | +0.09% |
| Jun 6, 2025 | $0.005686 | -1.11% |
| Jun 5, 2025 | $0.00575 | -3.20% |
| Jun 4, 2025 | $0.00594 | -2.77% |
| Jun 3, 2025 | $0.006109 | -1.29% |
| Jun 2, 2025 | $0.006189 | +1.91% |
| Jun 1, 2025 | $0.006073 | -0.59% |
| May 31, 2025 | $0.006109 | -0.20% |
| May 30, 2025 | $0.006121 | +0.18% |
| May 29, 2025 | $0.00611 | -1.47% |
| May 28, 2025 | $0.006201 | -1.57% |
| May 27, 2025 | $0.0063 | +0.22% |
| May 26, 2025 | $0.006286 | +1.95% |
| May 25, 2025 | $0.006166 | -5.56% |
| May 24, 2025 | $0.006529 | +5.31% |
| May 23, 2025 | $0.0062 | +0.81% |
| May 22, 2025 | $0.00615 | +2.67% |
| May 21, 2025 | $0.00599 | -4.65% |
| May 20, 2025 | $0.006282 | -1.69% |
| May 19, 2025 | $0.00639 | -0.48% |
| May 18, 2025 | $0.006421 | +1.49% |
| May 17, 2025 | $0.006327 | -15.52% |
| May 16, 2025 | $0.007489 | -0.15% |
| May 15, 2025 | $0.0075 | -2.82% |
| May 14, 2025 | $0.007718 | -1.81% |
| May 13, 2025 | $0.00786 | +1.95% |
| May 12, 2025 | $0.00771 | +6.49% |
| May 11, 2025 | $0.00724 | -1.51% |
| May 10, 2025 | $0.007351 | +0.15% |
| May 9, 2025 | $0.00734 | +1.24% |
| May 8, 2025 | $0.00725 | +8.03% |
| May 7, 2025 | $0.006711 | -12.39% |
| May 6, 2025 | $0.00766 | +44.58% |
| May 5, 2025 | $0.005298 | -4.02% |
| May 4, 2025 | $0.00552 | -2.82% |
| May 3, 2025 | $0.00568 | -10.99% |
| May 2, 2025 | $0.006381 | +25.63% |
| May 1, 2025 | $0.005079 | +5.81% |
| Apr 30, 2025 | $0.0048 | +7.62% |
| Apr 29, 2025 | $0.00446 | +0.68% |
| Apr 28, 2025 | $0.00443 | +2.78% |
| Apr 27, 2025 | $0.00431 | -1.15% |
| Apr 26, 2025 | $0.00436 | +5.06% |
| Apr 25, 2025 | $0.00415 | -3.49% |
| Apr 24, 2025 | $0.0043 | -2.74% |
| Apr 23, 2025 | $0.004421 | -0.20% |
| Apr 22, 2025 | $0.00443 | +4.24% |
| Apr 21, 2025 | $0.00425 | -1.16% |