BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
choise.com Token price history
1,504 daily closes since August 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002322 | +5.64% |
| Apr 14, 2026 | $0.002198 | -17.37% |
| Apr 13, 2026 | $0.00266 | +0.42% |
| Apr 12, 2026 | $0.002649 | -1.00% |
| Apr 11, 2026 | $0.002676 | +0.62% |
| Apr 10, 2026 | $0.002659 | +0.39% |
| Apr 9, 2026 | $0.002649 | +0.81% |
| Apr 8, 2026 | $0.002627 | +7.25% |
| Apr 7, 2026 | $0.00245 | +6.55% |
| Apr 6, 2026 | $0.002299 | +47.80% |
| Apr 5, 2026 | $0.001556 | -0.35% |
| Apr 4, 2026 | $0.001561 | +0.06% |
| Apr 3, 2026 | $0.00156 | -0.45% |
| Apr 2, 2026 | $0.001567 | +26.84% |
| Apr 1, 2026 | $0.001235 | +19.10% |
| Mar 31, 2026 | $0.001037 | -0.48% |
| Mar 30, 2026 | $0.001042 | -0.16% |
| Mar 29, 2026 | $0.001044 | +0.37% |
| Mar 28, 2026 | $0.00104 | -2.43% |
| Mar 27, 2026 | $0.001066 | +3.50% |
| Mar 26, 2026 | $0.00103 | +4.66% |
| Mar 25, 2026 | $0.0009841 | +0.62% |
| Mar 24, 2026 | $0.000978 | -0.51% |
| Mar 23, 2026 | $0.000983 | +0.61% |
| Mar 22, 2026 | $0.000977 | -0.20% |
| Mar 21, 2026 | $0.000979 | +0.10% |
| Mar 20, 2026 | $0.000978 | -3.65% |
| Mar 19, 2026 | $0.001015 | -0.88% |
| Mar 18, 2026 | $0.001024 | +0.29% |
| Mar 17, 2026 | $0.001021 | -0.29% |
| Mar 16, 2026 | $0.001024 | +0.89% |
| Mar 15, 2026 | $0.001015 | -1.36% |
| Mar 14, 2026 | $0.001029 | -0.68% |
| Mar 13, 2026 | $0.001036 | +2.27% |
| Mar 12, 2026 | $0.001013 | -0.88% |
| Mar 11, 2026 | $0.001022 | -0.39% |
| Mar 10, 2026 | $0.001026 | -2.93% |
| Mar 9, 2026 | $0.001057 | +0.28% |
| Mar 8, 2026 | $0.001054 | -0.66% |
| Mar 7, 2026 | $0.001061 | -0.47% |
| Mar 6, 2026 | $0.001066 | -1.84% |
| Mar 5, 2026 | $0.001086 | -24.37% |
| Mar 4, 2026 | $0.001436 | -0.07% |
| Mar 3, 2026 | $0.001437 | +0.91% |
| Mar 2, 2026 | $0.001424 | -2.47% |
| Mar 1, 2026 | $0.00146 | +2.17% |
| Feb 28, 2026 | $0.001429 | -8.81% |
| Feb 27, 2026 | $0.001567 | -5.94% |
| Feb 26, 2026 | $0.001666 | -11.34% |
| Feb 25, 2026 | $0.001879 | +0.70% |
| Feb 24, 2026 | $0.001866 | -0.74% |
| Feb 23, 2026 | $0.00188 | -1.26% |
| Feb 22, 2026 | $0.001904 | +0.16% |
| Feb 21, 2026 | $0.001901 | +0.21% |
| Feb 20, 2026 | $0.001897 | -0.63% |
| Feb 19, 2026 | $0.001909 | +1.54% |
| Feb 18, 2026 | $0.00188 | -1.21% |
| Feb 17, 2026 | $0.001903 | +0.32% |
| Feb 16, 2026 | $0.001897 | 0.00% |
| Feb 15, 2026 | $0.001897 | +0.26% |
| Feb 14, 2026 | $0.001892 | +1.99% |
| Feb 13, 2026 | $0.001855 | -3.23% |
| Feb 12, 2026 | $0.001917 | -3.67% |
| Feb 11, 2026 | $0.00199 | -4.05% |
| Feb 10, 2026 | $0.002074 | -0.38% |
| Feb 9, 2026 | $0.002082 | +0.48% |
| Feb 8, 2026 | $0.002072 | -0.48% |
| Feb 7, 2026 | $0.002082 | +0.92% |
| Feb 6, 2026 | $0.002063 | -0.67% |
| Feb 5, 2026 | $0.002077 | -0.72% |
| Feb 4, 2026 | $0.002092 | +0.10% |
| Feb 3, 2026 | $0.00209 | -0.33% |
| Feb 2, 2026 | $0.002097 | +2.04% |
| Feb 1, 2026 | $0.002055 | -2.19% |
| Jan 31, 2026 | $0.002101 | -0.05% |
| Jan 30, 2026 | $0.002102 | -0.14% |
| Jan 29, 2026 | $0.002105 | +0.72% |
| Jan 28, 2026 | $0.00209 | -0.19% |
| Jan 27, 2026 | $0.002094 | +0.87% |
| Jan 26, 2026 | $0.002076 | -0.72% |
| Jan 25, 2026 | $0.002091 | -0.52% |
| Jan 24, 2026 | $0.002102 | +1.30% |
| Jan 23, 2026 | $0.002075 | 0.00% |
| Jan 22, 2026 | $0.002075 | +0.97% |
| Jan 21, 2026 | $0.002055 | -2.47% |
| Jan 20, 2026 | $0.002107 | +1.79% |
| Jan 19, 2026 | $0.00207 | -1.80% |
| Jan 18, 2026 | $0.002108 | -0.19% |
| Jan 17, 2026 | $0.002112 | +0.24% |
| Jan 16, 2026 | $0.002107 | -0.47% |