BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
choise.com Token price history
1,504 daily closes since August 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01485 | -0.27% |
| Jan 19, 2025 | $0.01489 | -17.42% |
| Jan 18, 2025 | $0.01803 | -14.51% |
| Jan 17, 2025 | $0.02109 | +6.78% |
| Jan 16, 2025 | $0.01975 | +1.28% |
| Jan 15, 2025 | $0.0195 | +0.78% |
| Jan 14, 2025 | $0.01935 | -0.82% |
| Jan 13, 2025 | $0.01951 | -4.03% |
| Jan 12, 2025 | $0.02033 | -4.19% |
| Jan 11, 2025 | $0.02122 | +11.63% |
| Jan 10, 2025 | $0.01901 | +3.65% |
| Jan 9, 2025 | $0.01834 | -1.77% |
| Jan 8, 2025 | $0.01867 | -1.01% |
| Jan 7, 2025 | $0.01886 | -7.59% |
| Jan 6, 2025 | $0.02041 | -4.67% |
| Jan 5, 2025 | $0.02141 | -6.67% |
| Jan 4, 2025 | $0.02294 | -2.47% |
| Jan 3, 2025 | $0.02352 | +20.00% |
| Jan 2, 2025 | $0.0196 | +0.98% |
| Jan 1, 2025 | $0.01941 | -5.78% |
| Dec 31, 2024 | $0.0206 | +0.93% |
| Dec 30, 2024 | $0.02041 | -5.11% |
| Dec 29, 2024 | $0.02151 | -2.93% |
| Dec 28, 2024 | $0.02216 | -4.57% |
| Dec 27, 2024 | $0.02322 | -0.43% |
| Dec 26, 2024 | $0.02332 | +1.75% |
| Dec 25, 2024 | $0.02292 | -8.79% |
| Dec 24, 2024 | $0.02513 | +7.72% |
| Dec 23, 2024 | $0.02333 | +13.20% |
| Dec 22, 2024 | $0.02061 | -8.76% |
| Dec 21, 2024 | $0.02259 | -0.09% |
| Dec 20, 2024 | $0.02261 | -10.14% |
| Dec 19, 2024 | $0.02516 | -1.72% |
| Dec 18, 2024 | $0.0256 | +1.99% |
| Dec 17, 2024 | $0.0251 | -0.24% |
| Dec 16, 2024 | $0.02516 | -3.79% |
| Dec 15, 2024 | $0.02615 | -0.98% |
| Dec 14, 2024 | $0.02641 | -5.68% |
| Dec 13, 2024 | $0.028 | -5.88% |
| Dec 12, 2024 | $0.02975 | -2.43% |
| Dec 11, 2024 | $0.03049 | +7.13% |
| Dec 10, 2024 | $0.02846 | -2.67% |
| Dec 9, 2024 | $0.02924 | -5.56% |
| Dec 8, 2024 | $0.03096 | -11.16% |
| Dec 7, 2024 | $0.03485 | +7.26% |
| Dec 6, 2024 | $0.03249 | +10.59% |
| Dec 5, 2024 | $0.02938 | -16.34% |
| Dec 4, 2024 | $0.03512 | +0.95% |
| Dec 3, 2024 | $0.03479 | -4.08% |
| Dec 2, 2024 | $0.03627 | +6.61% |
| Dec 1, 2024 | $0.03402 | +5.52% |
| Nov 30, 2024 | $0.03224 | +22.40% |
| Nov 29, 2024 | $0.02634 | +8.31% |
| Nov 28, 2024 | $0.02432 | -2.60% |
| Nov 27, 2024 | $0.02497 | +7.03% |
| Nov 26, 2024 | $0.02333 | -4.89% |
| Nov 25, 2024 | $0.02453 | +1.36% |
| Nov 24, 2024 | $0.0242 | +18.98% |
| Nov 23, 2024 | $0.02034 | -9.03% |
| Nov 22, 2024 | $0.02236 | +13.97% |
| Nov 21, 2024 | $0.01962 | -13.49% |
| Nov 20, 2024 | $0.02268 | +8.99% |
| Nov 19, 2024 | $0.02081 | -20.18% |
| Nov 18, 2024 | $0.02607 | +72.65% |
| Nov 17, 2024 | $0.0151 | +0.67% |
| Nov 16, 2024 | $0.015 | -1.64% |
| Nov 15, 2024 | $0.01525 | +1.40% |
| Nov 14, 2024 | $0.01504 | -1.44% |
| Nov 13, 2024 | $0.01526 | -5.69% |
| Nov 12, 2024 | $0.01618 | +7.15% |
| Nov 11, 2024 | $0.0151 | -3.21% |
| Nov 10, 2024 | $0.0156 | -1.64% |
| Nov 9, 2024 | $0.01586 | -6.60% |
| Nov 8, 2024 | $0.01698 | +1.49% |
| Nov 7, 2024 | $0.01673 | +3.53% |
| Nov 6, 2024 | $0.01616 | -2.24% |
| Nov 5, 2024 | $0.01653 | +1.22% |
| Nov 4, 2024 | $0.01633 | +1.62% |
| Nov 3, 2024 | $0.01607 | -7.80% |
| Nov 2, 2024 | $0.01743 | -4.23% |
| Nov 1, 2024 | $0.0182 | +4.48% |
| Oct 31, 2024 | $0.01742 | -4.39% |
| Oct 30, 2024 | $0.01822 | +4.47% |
| Oct 29, 2024 | $0.01744 | +4.31% |
| Oct 28, 2024 | $0.01672 | -2.05% |
| Oct 27, 2024 | $0.01707 | -0.12% |
| Oct 26, 2024 | $0.01709 | -2.51% |
| Oct 25, 2024 | $0.01753 | -4.73% |
| Oct 24, 2024 | $0.0184 | -0.22% |
| Oct 23, 2024 | $0.01844 | -4.75% |