BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
choise.com Token price history
1,504 daily closes since August 31, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0043 | +11.40% |
| Apr 19, 2025 | $0.00386 | +2.93% |
| Apr 18, 2025 | $0.00375 | -0.27% |
| Apr 17, 2025 | $0.00376 | -3.84% |
| Apr 16, 2025 | $0.00391 | -0.51% |
| Apr 15, 2025 | $0.00393 | -7.53% |
| Apr 14, 2025 | $0.00425 | -1.16% |
| Apr 13, 2025 | $0.0043 | +0.47% |
| Apr 12, 2025 | $0.00428 | -0.70% |
| Apr 11, 2025 | $0.00431 | 0.00% |
| Apr 10, 2025 | $0.00431 | -2.71% |
| Apr 9, 2025 | $0.00443 | +8.05% |
| Apr 8, 2025 | $0.0041 | -2.38% |
| Apr 7, 2025 | $0.0042 | -5.62% |
| Apr 6, 2025 | $0.00445 | -4.09% |
| Apr 5, 2025 | $0.00464 | -9.20% |
| Apr 4, 2025 | $0.00511 | +2.00% |
| Apr 3, 2025 | $0.00501 | -9.07% |
| Apr 2, 2025 | $0.00551 | +2.61% |
| Apr 1, 2025 | $0.00537 | +2.29% |
| Mar 31, 2025 | $0.00525 | +0.77% |
| Mar 30, 2025 | $0.00521 | -0.19% |
| Mar 29, 2025 | $0.00522 | -5.43% |
| Mar 28, 2025 | $0.00552 | -4.17% |
| Mar 27, 2025 | $0.00576 | +3.23% |
| Mar 26, 2025 | $0.00558 | -2.28% |
| Mar 25, 2025 | $0.00571 | -8.93% |
| Mar 24, 2025 | $0.00627 | +2.96% |
| Mar 23, 2025 | $0.00609 | -3.49% |
| Mar 22, 2025 | $0.00631 | +1.77% |
| Mar 21, 2025 | $0.0062 | -2.05% |
| Mar 20, 2025 | $0.00633 | -0.47% |
| Mar 19, 2025 | $0.00636 | +10.42% |
| Mar 18, 2025 | $0.00576 | -4.32% |
| Mar 17, 2025 | $0.00602 | +3.44% |
| Mar 16, 2025 | $0.00582 | -12.48% |
| Mar 15, 2025 | $0.00665 | +9.02% |
| Mar 14, 2025 | $0.0061 | +11.31% |
| Mar 13, 2025 | $0.00548 | -1.26% |
| Mar 12, 2025 | $0.00555 | +0.73% |
| Mar 11, 2025 | $0.00551 | +3.77% |
| Mar 10, 2025 | $0.00531 | +1.92% |
| Mar 9, 2025 | $0.00521 | -16.51% |
| Mar 8, 2025 | $0.00624 | -1.42% |
| Mar 7, 2025 | $0.00633 | -6.22% |
| Mar 6, 2025 | $0.00675 | -8.29% |
| Mar 5, 2025 | $0.00736 | -4.04% |
| Mar 4, 2025 | $0.00767 | -2.42% |
| Mar 3, 2025 | $0.00786 | -6.09% |
| Mar 2, 2025 | $0.00837 | +5.95% |
| Mar 1, 2025 | $0.0079 | -3.66% |
| Feb 28, 2025 | $0.0082 | -7.97% |
| Feb 27, 2025 | $0.00891 | -3.47% |
| Feb 26, 2025 | $0.00923 | -0.22% |
| Feb 25, 2025 | $0.00925 | -7.22% |
| Feb 24, 2025 | $0.00997 | -7.17% |
| Feb 23, 2025 | $0.01074 | -1.83% |
| Feb 22, 2025 | $0.01094 | -1.97% |
| Feb 21, 2025 | $0.01116 | -0.53% |
| Feb 20, 2025 | $0.01122 | +1.91% |
| Feb 19, 2025 | $0.01101 | +2.61% |
| Feb 18, 2025 | $0.01073 | -0.65% |
| Feb 17, 2025 | $0.0108 | -0.37% |
| Feb 16, 2025 | $0.01084 | -4.07% |
| Feb 15, 2025 | $0.0113 | -2.92% |
| Feb 14, 2025 | $0.01164 | +1.39% |
| Feb 13, 2025 | $0.01148 | -3.69% |
| Feb 12, 2025 | $0.01192 | -1.97% |
| Feb 11, 2025 | $0.01216 | -1.06% |
| Feb 10, 2025 | $0.01229 | -4.13% |
| Feb 9, 2025 | $0.01282 | +1.10% |
| Feb 8, 2025 | $0.01268 | -13.09% |
| Feb 7, 2025 | $0.01459 | +16.16% |
| Feb 6, 2025 | $0.01256 | +13.26% |
| Feb 5, 2025 | $0.01109 | -0.81% |
| Feb 4, 2025 | $0.01118 | -9.11% |
| Feb 3, 2025 | $0.0123 | +1.32% |
| Feb 2, 2025 | $0.01214 | -8.72% |
| Feb 1, 2025 | $0.0133 | -15.18% |
| Jan 31, 2025 | $0.01568 | +11.60% |
| Jan 30, 2025 | $0.01405 | +12.40% |
| Jan 29, 2025 | $0.0125 | -2.80% |
| Jan 28, 2025 | $0.01286 | -1.46% |
| Jan 27, 2025 | $0.01305 | -3.55% |
| Jan 26, 2025 | $0.01353 | -9.26% |
| Jan 25, 2025 | $0.01491 | +2.83% |
| Jan 24, 2025 | $0.0145 | -0.68% |
| Jan 23, 2025 | $0.0146 | +8.79% |
| Jan 22, 2025 | $0.01342 | -5.09% |
| Jan 21, 2025 | $0.01414 | -4.78% |