BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Coin98 price history
1,589 daily closes since June 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1537 | -3.33% |
| Jul 23, 2024 | $0.159 | -4.45% |
| Jul 22, 2024 | $0.1664 | -4.37% |
| Jul 21, 2024 | $0.174 | +1.58% |
| Jul 20, 2024 | $0.1713 | -3.17% |
| Jul 19, 2024 | $0.1769 | +4.99% |
| Jul 18, 2024 | $0.1685 | -1.40% |
| Jul 17, 2024 | $0.1709 | +0.35% |
| Jul 16, 2024 | $0.1703 | -0.82% |
| Jul 15, 2024 | $0.1717 | +4.00% |
| Jul 14, 2024 | $0.1651 | +3.19% |
| Jul 13, 2024 | $0.16 | +1.01% |
| Jul 12, 2024 | $0.1584 | +2.52% |
| Jul 11, 2024 | $0.1545 | -0.83% |
| Jul 10, 2024 | $0.1558 | -0.13% |
| Jul 9, 2024 | $0.156 | +0.39% |
| Jul 8, 2024 | $0.1554 | +3.95% |
| Jul 7, 2024 | $0.1495 | -4.59% |
| Jul 6, 2024 | $0.1567 | +4.82% |
| Jul 5, 2024 | $0.1495 | 0.00% |
| Jul 4, 2024 | $0.1495 | -13.58% |
| Jul 3, 2024 | $0.173 | -3.51% |
| Jul 2, 2024 | $0.1793 | +0.84% |
| Jul 1, 2024 | $0.1778 | -1.06% |
| Jun 30, 2024 | $0.1797 | +3.81% |
| Jun 29, 2024 | $0.1731 | -2.64% |
| Jun 28, 2024 | $0.1778 | -4.20% |
| Jun 27, 2024 | $0.1856 | +4.04% |
| Jun 26, 2024 | $0.1784 | -0.61% |
| Jun 25, 2024 | $0.1795 | +1.18% |
| Jun 24, 2024 | $0.1774 | -0.06% |
| Jun 23, 2024 | $0.1775 | -3.43% |
| Jun 22, 2024 | $0.1838 | +0.11% |
| Jun 21, 2024 | $0.1836 | -1.45% |
| Jun 20, 2024 | $0.1863 | +1.03% |
| Jun 19, 2024 | $0.1844 | +4.89% |
| Jun 18, 2024 | $0.1758 | -10.03% |
| Jun 17, 2024 | $0.1954 | -7.79% |
| Jun 16, 2024 | $0.2119 | +1.58% |
| Jun 15, 2024 | $0.2086 | +0.97% |
| Jun 14, 2024 | $0.2066 | -3.46% |
| Jun 13, 2024 | $0.214 | -4.97% |
| Jun 12, 2024 | $0.2252 | +0.99% |
| Jun 11, 2024 | $0.223 | -6.62% |
| Jun 10, 2024 | $0.2388 | -1.40% |
| Jun 9, 2024 | $0.2422 | +2.58% |
| Jun 8, 2024 | $0.2361 | -4.26% |
| Jun 7, 2024 | $0.2466 | -10.33% |
| Jun 6, 2024 | $0.275 | -1.61% |
| Jun 5, 2024 | $0.2795 | +0.58% |
| Jun 4, 2024 | $0.2779 | +3.04% |
| Jun 3, 2024 | $0.2697 | +3.37% |
| Jun 2, 2024 | $0.2609 | -0.11% |
| Jun 1, 2024 | $0.2612 | +0.19% |
| May 31, 2024 | $0.2607 | -0.31% |
| May 30, 2024 | $0.2615 | -0.08% |
| May 29, 2024 | $0.2617 | -0.46% |
| May 28, 2024 | $0.2629 | -0.83% |
| May 27, 2024 | $0.2651 | +4.58% |
| May 26, 2024 | $0.2535 | -1.86% |
| May 25, 2024 | $0.2583 | +1.25% |
| May 24, 2024 | $0.2551 | +1.63% |
| May 23, 2024 | $0.251 | -3.20% |
| May 22, 2024 | $0.2593 | -0.99% |
| May 21, 2024 | $0.2619 | +0.96% |
| May 20, 2024 | $0.2594 | +7.90% |
| May 19, 2024 | $0.2404 | -5.09% |
| May 18, 2024 | $0.2533 | -1.59% |
| May 17, 2024 | $0.2574 | +0.08% |
| May 16, 2024 | $0.2572 | +0.27% |
| May 15, 2024 | $0.2565 | +5.73% |
| May 14, 2024 | $0.2426 | -3.15% |
| May 13, 2024 | $0.2505 | -0.83% |
| May 12, 2024 | $0.2526 | -4.46% |
| May 11, 2024 | $0.2644 | -2.62% |
| May 10, 2024 | $0.2715 | -4.20% |
| May 9, 2024 | $0.2834 | +3.02% |
| May 8, 2024 | $0.2751 | -1.19% |
| May 7, 2024 | $0.2784 | -2.25% |
| May 6, 2024 | $0.2848 | -1.32% |
| May 5, 2024 | $0.2886 | -1.13% |
| May 4, 2024 | $0.2919 | -2.11% |
| May 3, 2024 | $0.2982 | +3.90% |
| May 2, 2024 | $0.287 | +6.73% |
| May 1, 2024 | $0.2689 | +2.09% |
| Apr 30, 2024 | $0.2634 | -6.36% |
| Apr 29, 2024 | $0.2813 | -0.42% |
| Apr 28, 2024 | $0.2825 | -1.22% |
| Apr 27, 2024 | $0.286 | -0.56% |
| Apr 26, 2024 | $0.2876 | -2.51% |