BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Coin98 price history
1,589 daily closes since June 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.295 | +0.10% |
| Apr 24, 2024 | $0.2947 | -2.55% |
| Apr 23, 2024 | $0.3024 | -1.34% |
| Apr 22, 2024 | $0.3065 | +3.41% |
| Apr 21, 2024 | $0.2964 | -2.92% |
| Apr 20, 2024 | $0.3053 | +8.34% |
| Apr 19, 2024 | $0.2818 | +2.66% |
| Apr 18, 2024 | $0.2745 | +2.39% |
| Apr 17, 2024 | $0.2681 | -2.97% |
| Apr 16, 2024 | $0.2763 | +0.62% |
| Apr 15, 2024 | $0.2746 | -6.54% |
| Apr 14, 2024 | $0.2938 | +5.27% |
| Apr 13, 2024 | $0.2791 | -14.52% |
| Apr 12, 2024 | $0.3265 | -16.45% |
| Apr 11, 2024 | $0.3908 | -3.17% |
| Apr 10, 2024 | $0.4036 | -3.90% |
| Apr 9, 2024 | $0.42 | -1.80% |
| Apr 8, 2024 | $0.4277 | -0.23% |
| Apr 7, 2024 | $0.4287 | +13.02% |
| Apr 6, 2024 | $0.3793 | +1.96% |
| Apr 5, 2024 | $0.372 | -3.33% |
| Apr 4, 2024 | $0.3848 | +4.45% |
| Apr 3, 2024 | $0.3684 | +0.85% |
| Apr 2, 2024 | $0.3653 | -7.10% |
| Apr 1, 2024 | $0.3932 | -5.62% |
| Mar 31, 2024 | $0.4166 | +1.63% |
| Mar 30, 2024 | $0.4099 | -1.98% |
| Mar 29, 2024 | $0.4182 | +4.50% |
| Mar 28, 2024 | $0.4002 | +1.21% |
| Mar 27, 2024 | $0.3954 | -4.26% |
| Mar 26, 2024 | $0.413 | +2.99% |
| Mar 25, 2024 | $0.401 | +4.45% |
| Mar 24, 2024 | $0.3839 | +5.50% |
| Mar 23, 2024 | $0.3639 | -0.68% |
| Mar 22, 2024 | $0.3664 | -0.57% |
| Mar 21, 2024 | $0.3685 | +2.65% |
| Mar 20, 2024 | $0.359 | +8.52% |
| Mar 19, 2024 | $0.3308 | -9.12% |
| Mar 18, 2024 | $0.364 | -5.85% |
| Mar 17, 2024 | $0.3866 | +4.32% |
| Mar 16, 2024 | $0.3706 | -6.74% |
| Mar 15, 2024 | $0.3974 | -4.70% |
| Mar 14, 2024 | $0.417 | -4.92% |
| Mar 13, 2024 | $0.4386 | +2.57% |
| Mar 12, 2024 | $0.4276 | -3.15% |
| Mar 11, 2024 | $0.4415 | +2.53% |
| Mar 10, 2024 | $0.4306 | +0.37% |
| Mar 9, 2024 | $0.429 | +1.61% |
| Mar 8, 2024 | $0.4222 | +2.80% |
| Mar 7, 2024 | $0.4107 | +2.93% |
| Mar 6, 2024 | $0.399 | +12.55% |
| Mar 5, 2024 | $0.3545 | -8.68% |
| Mar 4, 2024 | $0.3882 | -3.41% |
| Mar 3, 2024 | $0.4019 | -4.06% |
| Mar 2, 2024 | $0.4189 | +6.59% |
| Mar 1, 2024 | $0.393 | +5.90% |
| Feb 29, 2024 | $0.3711 | -1.36% |
| Feb 28, 2024 | $0.3762 | -3.88% |
| Feb 27, 2024 | $0.3914 | -1.86% |
| Feb 26, 2024 | $0.3988 | +1.06% |
| Feb 25, 2024 | $0.3946 | +19.18% |
| Feb 24, 2024 | $0.3311 | +2.03% |
| Feb 23, 2024 | $0.3245 | -1.46% |
| Feb 22, 2024 | $0.3293 | +2.27% |
| Feb 21, 2024 | $0.322 | -6.53% |
| Feb 20, 2024 | $0.3445 | -2.82% |
| Feb 19, 2024 | $0.3545 | +3.47% |
| Feb 18, 2024 | $0.3426 | +1.03% |
| Feb 17, 2024 | $0.3391 | +11.95% |
| Feb 16, 2024 | $0.3029 | +2.78% |
| Feb 15, 2024 | $0.2947 | +4.06% |
| Feb 14, 2024 | $0.2832 | +2.42% |
| Feb 13, 2024 | $0.2765 | +10.42% |
| Feb 12, 2024 | $0.2504 | +4.55% |
| Feb 11, 2024 | $0.2395 | -1.03% |
| Feb 10, 2024 | $0.242 | -1.10% |
| Feb 9, 2024 | $0.2447 | +2.73% |
| Feb 8, 2024 | $0.2382 | +0.72% |
| Feb 7, 2024 | $0.2365 | +4.51% |
| Feb 6, 2024 | $0.2263 | -0.40% |
| Feb 5, 2024 | $0.2272 | +1.29% |
| Feb 4, 2024 | $0.2243 | -2.10% |
| Feb 3, 2024 | $0.2291 | -1.80% |
| Feb 2, 2024 | $0.2333 | -0.13% |
| Feb 1, 2024 | $0.2336 | -2.50% |
| Jan 31, 2024 | $0.2396 | +0.55% |
| Jan 30, 2024 | $0.2383 | -0.91% |
| Jan 29, 2024 | $0.2405 | +5.30% |
| Jan 28, 2024 | $0.2284 | -3.38% |
| Jan 27, 2024 | $0.2364 | +2.29% |