BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Coin98 price history
1,589 daily closes since June 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.2311 | +5.24% |
| Jan 25, 2024 | $0.2196 | -0.95% |
| Jan 24, 2024 | $0.2217 | +2.02% |
| Jan 23, 2024 | $0.2173 | -3.16% |
| Jan 22, 2024 | $0.2244 | -5.40% |
| Jan 21, 2024 | $0.2372 | -1.98% |
| Jan 20, 2024 | $0.242 | +2.80% |
| Jan 19, 2024 | $0.2354 | -1.88% |
| Jan 18, 2024 | $0.2399 | -6.51% |
| Jan 17, 2024 | $0.2566 | -1.19% |
| Jan 16, 2024 | $0.2597 | +3.01% |
| Jan 15, 2024 | $0.2521 | -0.43% |
| Jan 14, 2024 | $0.2532 | -4.42% |
| Jan 13, 2024 | $0.2649 | +4.33% |
| Jan 12, 2024 | $0.2539 | -2.94% |
| Jan 11, 2024 | $0.2616 | +4.56% |
| Jan 10, 2024 | $0.2502 | +9.78% |
| Jan 9, 2024 | $0.2279 | -3.35% |
| Jan 8, 2024 | $0.2358 | +6.60% |
| Jan 7, 2024 | $0.2212 | -5.59% |
| Jan 6, 2024 | $0.2343 | -4.83% |
| Jan 5, 2024 | $0.2462 | -2.15% |
| Jan 4, 2024 | $0.2516 | +2.23% |
| Jan 3, 2024 | $0.2461 | -9.56% |
| Jan 2, 2024 | $0.2721 | -0.69% |
| Jan 1, 2024 | $0.274 | +4.30% |
| Dec 31, 2023 | $0.2627 | -2.38% |
| Dec 30, 2023 | $0.2691 | -2.75% |
| Dec 29, 2023 | $0.2767 | -0.04% |
| Dec 28, 2023 | $0.2768 | -5.04% |
| Dec 27, 2023 | $0.2915 | -5.48% |
| Dec 26, 2023 | $0.3084 | +6.57% |
| Dec 25, 2023 | $0.2894 | -4.14% |
| Dec 24, 2023 | $0.3019 | +9.50% |
| Dec 23, 2023 | $0.2757 | +11.94% |
| Dec 22, 2023 | $0.2463 | +4.90% |
| Dec 21, 2023 | $0.2348 | -0.63% |
| Dec 20, 2023 | $0.2363 | -1.54% |
| Dec 19, 2023 | $0.24 | +10.29% |
| Dec 18, 2023 | $0.2176 | -6.04% |
| Dec 17, 2023 | $0.2316 | +8.33% |
| Dec 16, 2023 | $0.2138 | +3.19% |
| Dec 15, 2023 | $0.2072 | -6.16% |
| Dec 14, 2023 | $0.2208 | +0.32% |
| Dec 13, 2023 | $0.2201 | -1.26% |
| Dec 12, 2023 | $0.2229 | +6.09% |
| Dec 11, 2023 | $0.2101 | -10.18% |
| Dec 10, 2023 | $0.2339 | +4.56% |
| Dec 9, 2023 | $0.2237 | -3.16% |
| Dec 8, 2023 | $0.231 | +4.19% |
| Dec 7, 2023 | $0.2217 | +3.31% |
| Dec 6, 2023 | $0.2146 | +0.89% |
| Dec 5, 2023 | $0.2127 | +8.58% |
| Dec 4, 2023 | $0.1959 | -0.10% |
| Dec 3, 2023 | $0.1961 | -2.53% |
| Dec 2, 2023 | $0.2012 | +0.05% |
| Dec 1, 2023 | $0.2011 | +6.46% |
| Nov 30, 2023 | $0.1889 | +0.32% |
| Nov 29, 2023 | $0.1883 | -0.69% |
| Nov 28, 2023 | $0.1896 | +4.12% |
| Nov 27, 2023 | $0.1821 | -4.16% |
| Nov 26, 2023 | $0.19 | -0.58% |
| Nov 25, 2023 | $0.1911 | +2.91% |
| Nov 24, 2023 | $0.1857 | -0.64% |
| Nov 23, 2023 | $0.1869 | +2.02% |
| Nov 22, 2023 | $0.1832 | +11.64% |
| Nov 21, 2023 | $0.1641 | -11.35% |
| Nov 20, 2023 | $0.1851 | +5.17% |
| Nov 19, 2023 | $0.176 | +2.74% |
| Nov 18, 2023 | $0.1713 | -1.04% |
| Nov 17, 2023 | $0.1731 | +0.29% |
| Nov 16, 2023 | $0.1726 | -5.68% |
| Nov 15, 2023 | $0.183 | +4.63% |
| Nov 14, 2023 | $0.1749 | -0.17% |
| Nov 13, 2023 | $0.1752 | -7.79% |
| Nov 12, 2023 | $0.19 | +0.64% |
| Nov 11, 2023 | $0.1888 | -0.47% |
| Nov 10, 2023 | $0.1897 | +3.66% |
| Nov 9, 2023 | $0.183 | -6.58% |
| Nov 8, 2023 | $0.1959 | -3.31% |
| Nov 7, 2023 | $0.2026 | -1.98% |
| Nov 6, 2023 | $0.2067 | +15.86% |
| Nov 5, 2023 | $0.1784 | +1.71% |
| Nov 4, 2023 | $0.1754 | +3.73% |
| Nov 3, 2023 | $0.1691 | -2.87% |
| Nov 2, 2023 | $0.1741 | -9.51% |
| Nov 1, 2023 | $0.1924 | +6.59% |
| Oct 31, 2023 | $0.1805 | -5.25% |
| Oct 30, 2023 | $0.1905 | +4.96% |
| Oct 29, 2023 | $0.1815 | +7.52% |