BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Coin98 price history
1,589 daily closes since June 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.1333 | -2.63% |
| Jul 29, 2023 | $0.1369 | +0.59% |
| Jul 28, 2023 | $0.1361 | +0.74% |
| Jul 27, 2023 | $0.1351 | -0.30% |
| Jul 26, 2023 | $0.1355 | +0.97% |
| Jul 25, 2023 | $0.1342 | -1.47% |
| Jul 24, 2023 | $0.1362 | -6.39% |
| Jul 23, 2023 | $0.1455 | +3.49% |
| Jul 22, 2023 | $0.1406 | -4.61% |
| Jul 21, 2023 | $0.1474 | +0.55% |
| Jul 20, 2023 | $0.1466 | +1.31% |
| Jul 19, 2023 | $0.1447 | -2.23% |
| Jul 18, 2023 | $0.148 | -5.61% |
| Jul 17, 2023 | $0.1568 | +4.60% |
| Jul 16, 2023 | $0.1499 | -2.73% |
| Jul 15, 2023 | $0.1541 | +0.65% |
| Jul 14, 2023 | $0.1531 | -4.43% |
| Jul 13, 2023 | $0.1602 | +8.76% |
| Jul 12, 2023 | $0.1473 | -1.47% |
| Jul 11, 2023 | $0.1495 | -0.27% |
| Jul 10, 2023 | $0.1499 | +1.77% |
| Jul 9, 2023 | $0.1473 | -0.87% |
| Jul 8, 2023 | $0.1486 | -1.39% |
| Jul 7, 2023 | $0.1507 | +1.01% |
| Jul 6, 2023 | $0.1492 | -7.10% |
| Jul 5, 2023 | $0.1606 | -2.67% |
| Jul 4, 2023 | $0.165 | +1.23% |
| Jul 3, 2023 | $0.163 | +1.12% |
| Jul 2, 2023 | $0.1612 | +0.31% |
| Jul 1, 2023 | $0.1607 | +5.10% |
| Jun 30, 2023 | $0.1529 | +6.70% |
| Jun 29, 2023 | $0.1433 | -0.97% |
| Jun 28, 2023 | $0.1447 | -9.22% |
| Jun 27, 2023 | $0.1594 | +3.10% |
| Jun 26, 2023 | $0.1546 | -3.56% |
| Jun 25, 2023 | $0.1603 | +5.32% |
| Jun 24, 2023 | $0.1522 | -2.75% |
| Jun 23, 2023 | $0.1565 | +3.51% |
| Jun 22, 2023 | $0.1512 | -4.42% |
| Jun 21, 2023 | $0.1582 | +7.33% |
| Jun 20, 2023 | $0.1474 | +3.08% |
| Jun 19, 2023 | $0.143 | +3.92% |
| Jun 18, 2023 | $0.1376 | -4.11% |
| Jun 17, 2023 | $0.1435 | +5.75% |
| Jun 16, 2023 | $0.1357 | +0.97% |
| Jun 15, 2023 | $0.1344 | +4.84% |
| Jun 14, 2023 | $0.1282 | -3.61% |
| Jun 13, 2023 | $0.133 | -1.26% |
| Jun 12, 2023 | $0.1347 | +6.31% |
| Jun 11, 2023 | $0.1267 | -2.39% |
| Jun 10, 2023 | $0.1298 | -22.23% |
| Jun 9, 2023 | $0.1669 | -0.89% |
| Jun 8, 2023 | $0.1684 | +1.81% |
| Jun 7, 2023 | $0.1654 | -9.67% |
| Jun 6, 2023 | $0.1831 | +3.62% |
| Jun 5, 2023 | $0.1767 | -10.80% |
| Jun 4, 2023 | $0.1981 | +0.76% |
| Jun 3, 2023 | $0.1966 | -0.05% |
| Jun 2, 2023 | $0.1967 | +3.96% |
| Jun 1, 2023 | $0.1892 | +0.32% |
| May 31, 2023 | $0.1886 | -4.60% |
| May 30, 2023 | $0.1977 | -0.80% |
| May 29, 2023 | $0.1993 | -0.05% |
| May 28, 2023 | $0.1994 | +3.53% |
| May 27, 2023 | $0.1926 | +0.68% |
| May 26, 2023 | $0.1913 | +0.90% |
| May 25, 2023 | $0.1896 | +0.85% |
| May 24, 2023 | $0.188 | -5.67% |
| May 23, 2023 | $0.1993 | +1.37% |
| May 22, 2023 | $0.1966 | -0.76% |
| May 21, 2023 | $0.1981 | -3.65% |
| May 20, 2023 | $0.2056 | -0.19% |
| May 19, 2023 | $0.206 | +2.13% |
| May 18, 2023 | $0.2017 | -2.09% |
| May 17, 2023 | $0.206 | +3.00% |
| May 16, 2023 | $0.20 | +0.86% |
| May 15, 2023 | $0.1983 | +1.74% |
| May 14, 2023 | $0.1949 | +2.26% |
| May 13, 2023 | $0.1906 | -0.78% |
| May 12, 2023 | $0.1921 | +4.63% |
| May 11, 2023 | $0.1836 | -7.13% |
| May 10, 2023 | $0.1977 | +4.27% |
| May 9, 2023 | $0.1896 | -1.35% |
| May 8, 2023 | $0.1922 | -8.82% |
| May 7, 2023 | $0.2108 | -3.88% |
| May 6, 2023 | $0.2193 | -5.76% |
| May 5, 2023 | $0.2327 | +2.87% |
| May 4, 2023 | $0.2262 | -3.33% |
| May 3, 2023 | $0.234 | +1.74% |
| May 2, 2023 | $0.23 | +0.04% |