BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Coin98 price history
1,589 daily closes since June 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.3022 | -3.17% |
| Nov 1, 2022 | $0.3121 | -3.16% |
| Oct 31, 2022 | $0.3223 | -3.62% |
| Oct 30, 2022 | $0.3344 | -0.95% |
| Oct 29, 2022 | $0.3376 | +2.43% |
| Oct 28, 2022 | $0.3296 | +5.34% |
| Oct 27, 2022 | $0.3129 | +2.89% |
| Oct 26, 2022 | $0.3041 | +1.74% |
| Oct 25, 2022 | $0.2989 | +1.77% |
| Oct 24, 2022 | $0.2937 | -6.02% |
| Oct 23, 2022 | $0.3125 | -0.26% |
| Oct 22, 2022 | $0.3133 | 0.00% |
| Oct 21, 2022 | $0.3133 | +1.89% |
| Oct 20, 2022 | $0.3075 | -2.29% |
| Oct 19, 2022 | $0.3147 | -5.58% |
| Oct 18, 2022 | $0.3333 | -1.97% |
| Oct 17, 2022 | $0.34 | +2.04% |
| Oct 16, 2022 | $0.3332 | +1.74% |
| Oct 15, 2022 | $0.3275 | +1.05% |
| Oct 14, 2022 | $0.3241 | -0.58% |
| Oct 13, 2022 | $0.326 | -4.03% |
| Oct 12, 2022 | $0.3397 | -4.31% |
| Oct 11, 2022 | $0.355 | +3.89% |
| Oct 10, 2022 | $0.3417 | -4.90% |
| Oct 9, 2022 | $0.3593 | +1.47% |
| Oct 8, 2022 | $0.3541 | -1.67% |
| Oct 7, 2022 | $0.3601 | -0.14% |
| Oct 6, 2022 | $0.3606 | -1.82% |
| Oct 5, 2022 | $0.3673 | -1.61% |
| Oct 4, 2022 | $0.3733 | +1.58% |
| Oct 3, 2022 | $0.3675 | +4.08% |
| Oct 2, 2022 | $0.3531 | -1.64% |
| Oct 1, 2022 | $0.359 | -1.02% |
| Sep 30, 2022 | $0.3627 | +2.28% |
| Sep 29, 2022 | $0.3546 | +1.37% |
| Sep 28, 2022 | $0.3498 | +0.43% |
| Sep 27, 2022 | $0.3483 | -3.68% |
| Sep 26, 2022 | $0.3616 | +2.61% |
| Sep 25, 2022 | $0.3524 | -2.84% |
| Sep 24, 2022 | $0.3627 | -2.53% |
| Sep 23, 2022 | $0.3721 | -3.95% |
| Sep 22, 2022 | $0.3874 | +8.58% |
| Sep 21, 2022 | $0.3568 | -3.83% |
| Sep 20, 2022 | $0.371 | -5.79% |
| Sep 19, 2022 | $0.3938 | +2.18% |
| Sep 18, 2022 | $0.3854 | -14.58% |
| Sep 17, 2022 | $0.4512 | +2.34% |
| Sep 16, 2022 | $0.4409 | +12.27% |
| Sep 15, 2022 | $0.3927 | -2.80% |
| Sep 14, 2022 | $0.404 | +1.08% |
| Sep 13, 2022 | $0.3997 | -9.39% |
| Sep 12, 2022 | $0.4411 | -0.27% |
| Sep 11, 2022 | $0.4423 | -1.21% |
| Sep 10, 2022 | $0.4477 | -1.88% |
| Sep 9, 2022 | $0.4563 | +14.05% |
| Sep 8, 2022 | $0.4001 | -0.65% |
| Sep 7, 2022 | $0.4027 | +3.84% |
| Sep 6, 2022 | $0.3878 | -10.42% |
| Sep 5, 2022 | $0.4329 | -0.60% |
| Sep 4, 2022 | $0.4355 | -1.43% |
| Sep 3, 2022 | $0.4418 | +1.42% |
| Sep 2, 2022 | $0.4356 | +2.06% |
| Sep 1, 2022 | $0.4268 | -2.80% |
| Aug 31, 2022 | $0.4391 | +1.95% |
| Aug 30, 2022 | $0.4307 | +1.87% |
| Aug 29, 2022 | $0.4228 | +15.55% |
| Aug 28, 2022 | $0.3659 | -2.48% |
| Aug 27, 2022 | $0.3752 | -3.52% |
| Aug 26, 2022 | $0.3889 | -8.56% |
| Aug 25, 2022 | $0.4253 | +3.28% |
| Aug 24, 2022 | $0.4118 | +0.66% |
| Aug 23, 2022 | $0.4091 | +1.72% |
| Aug 22, 2022 | $0.4022 | -6.16% |
| Aug 21, 2022 | $0.4286 | +4.49% |
| Aug 20, 2022 | $0.4102 | +2.07% |
| Aug 19, 2022 | $0.4019 | -8.16% |
| Aug 18, 2022 | $0.4376 | -7.11% |
| Aug 17, 2022 | $0.4711 | -7.08% |
| Aug 16, 2022 | $0.507 | -3.08% |
| Aug 15, 2022 | $0.5231 | -2.30% |
| Aug 14, 2022 | $0.5354 | -4.19% |
| Aug 13, 2022 | $0.5588 | -0.21% |
| Aug 12, 2022 | $0.56 | +1.47% |
| Aug 11, 2022 | $0.5519 | -0.23% |
| Aug 10, 2022 | $0.5532 | +6.71% |
| Aug 9, 2022 | $0.5184 | -10.45% |
| Aug 8, 2022 | $0.5789 | -1.70% |
| Aug 7, 2022 | $0.5889 | +3.35% |
| Aug 6, 2022 | $0.5698 | -4.54% |
| Aug 5, 2022 | $0.5969 | +5.27% |